62719 中芯法巴六十牛Ｂ (R 牛证)
按盘价 
0.181 +0.027 (+17.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.154 | 73.450 | 6,450,000 | 4,105,000 | 4.105 | 2,505,000 | 0.156 | 3,545,000 | 0.170 |
| 06/07/2026 | 0.180 | 75.750 | 13,065,000 | 3,065,000 | 3.065 | 5,240,000 | 0.191 | 6,955,000 | 0.191 |
| 03/07/2026 | 0.198 | 77.600 | 0 | 1,350,000 | 1.350 | ||||
| 02/07/2026 | 0.227 | 80.400 | 5,280,000 | 1,350,000 | 1.350 | 2,640,000 | 0.239 | 2,390,000 | 0.235 |
| 30/06/2026 | 0.310 | 89.400 | 0 | 1,600,000 | 1.600 | ||||
| 29/06/2026 | 0.265 | 84.800 | 4,710,000 | 1,600,000 | 1.600 | 2,640,000 | 0.240 | 2,070,000 | 0.223 |
| 26/06/2026 | 0.226 | 80.000 | 1,040,000 | 2,170,000 | 2.170 | 470,000 | 0.233 | 570,000 | 0.231 |
| 25/06/2026 | 0.285 | 86.000 | 370,000 | 2,070,000 | 2.070 | ||||
| 24/06/2026 | 0.260 | 84.800 | 1,125,000 | 2,070,000 | 2.070 | 1,025,000 | 0.245 | ||
| 23/06/2026 | 0.201 | 77.850 | 2,075,000 | 3,095,000 | 3.095 | 1,070,000 | 0.226 | 970,000 | 0.255 |
| 22/06/2026 | 0.215 | 78.900 | 5,100,000 | 3,195,000 | 3.195 | 2,425,000 | 0.205 | 2,115,000 | 0.205 |
| 18/06/2026 | 0.186 | 76.500 | 2,575,000 | 3,505,000 | 3.505 | 1,445,000 | 0.173 | 990,000 | 0.171 |
| 17/06/2026 | 0.181 | 75.750 | 2,000,000 | 3,960,000 | 3.960 | 1,870,000 | 0.173 | ||
| 16/06/2026 | 0.163 | 74.000 | 315,000 | 2,090,000 | 2.090 | 305,000 | 0.163 | ||
| 15/06/2026 | 0.191 | 76.650 | 500,000 | 2,395,000 | 2.395 | 440,000 | 0.153 | ||
| 12/06/2026 | 0.140 | 71.650 | 1,230,000 | 2,835,000 | 2.835 | 1,230,000 | 0.186 | ||
| 11/06/2026 | 0.155 | 73.300 | 170,000 | 1,605,000 | 1.605 | 60,000 | 0.139 | 110,000 | 0.153 |
| 10/06/2026 | 0.149 | 72.350 | 0 | 1,555,000 | 1.555 | ||||
| 09/06/2026 | 0.174 | 75.000 | 50,000 | 1,555,000 | 1.555 | 50,000 | 0.174 | ||
| 08/06/2026 | 0.149 | 72.550 | 150,000 | 1,605,000 | 1.605 | 150,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |