62745 港交法兴八乙熊Ｇ (R 熊证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 417.800 | 2,900,000 | 3,150,000 | 3.316 | 950,000 | 0.025 | 900,000 | 0.028 |
| 19/08/2026 | 0.030 | 414.600 | 7,400,000 | 3,200,000 | 3.368 | 2,150,000 | 0.037 | 1,500,000 | 0.035 |
| 18/08/2026 | 0.046 | 405.000 | 800,000 | 3,850,000 | 4.053 | 300,000 | 0.049 | ||
| 17/08/2026 | 0.041 | 406.200 | 600,000 | 4,150,000 | 4.368 | 250,000 | 0.039 | 100,000 | 0.042 |
| 14/08/2026 | 0.042 | 406.400 | 700,000 | 4,300,000 | 4.526 | 100,000 | 0.041 | ||
| 13/08/2026 | 0.039 | 408.200 | 1,600,000 | 4,400,000 | 4.632 | 850,000 | 0.037 | ||
| 12/08/2026 | 0.042 | 406.600 | 3,550,000 | 5,250,000 | 5.526 | 300,000 | 0.042 | 1,250,000 | 0.048 |
| 11/08/2026 | 0.044 | 405.400 | 5,050,000 | 4,300,000 | 4.526 | 2,000,000 | 0.024 | 1,300,000 | 0.043 |
| 10/08/2026 | 0.022 | 416.800 | 4,850,000 | 5,000,000 | 5.263 | 1,150,000 | 0.023 | 3,000,000 | 0.023 |
| 07/08/2026 | 0.032 | 411.600 | 4,250,000 | 3,150,000 | 3.316 | 550,000 | 0.036 | 1,050,000 | 0.036 |
| 06/08/2026 | 0.037 | 410.000 | 2,300,000 | 2,650,000 | 2.789 | 900,000 | 0.038 | ||
| 05/08/2026 | 0.027 | 414.600 | 1,050,000 | 1,750,000 | 1.842 | 100,000 | 0.029 | 400,000 | 0.029 |
| 04/08/2026 | 0.039 | 408.000 | 1,850,000 | 1,450,000 | 1.526 | 800,000 | 0.038 | 1,000,000 | 0.038 |
| 03/08/2026 | 0.038 | 409.000 | 550,000 | 1,250,000 | 1.316 | 350,000 | 0.040 | 200,000 | 0.040 |
| 31/07/2026 | 0.037 | 408.600 | 500,000 | 1,400,000 | 1.474 | 200,000 | 0.043 | ||
| 30/07/2026 | 0.040 | 407.200 | 1,200,000 | 1,600,000 | 1.684 | 400,000 | 0.043 | 350,000 | 0.043 |
| 29/07/2026 | 0.039 | 407.800 | 1,150,000 | 1,650,000 | 1.737 | 500,000 | 0.041 | 650,000 | 0.040 |
| 28/07/2026 | 0.047 | 404.000 | 850,000 | 1,500,000 | 1.579 | 200,000 | 0.051 | 450,000 | 0.052 |
| 27/07/2026 | 0.051 | 400.400 | 600,000 | 1,250,000 | 1.316 | 600,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 399.000 | 600,000 | 1,850,000 | 1.947 | 500,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |