62745 港交法兴八乙熊G (R 熊证)
实时 按盘价 跌0.085 -0.009 (-9.574%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20260
07/07/202605,750,0006.053700,0000.0941,350,0000.094
06/07/202605,100,0005.3681,300,0000.0901,200,0000.092
03/07/202605,200,0005.4741,200,0000.095500,0000.096
02/07/2026367.60005,900,0006.2113,250,0000.1062,500,0000.104
30/06/202606,650,0007.000400,0000.117500,0000.117
29/06/202606,550,0006.895850,0000.116700,0000.110
26/06/2026362.20006,700,0007.053100,0000.119100,0000.116
25/06/2026366.60006,700,0007.053
24/06/202606,700,0007.053600,0000.098500,0000.105
23/06/2026371.00006,800,0007.158700,0000.102
22/06/202606,100,0006.421950,0000.100250,0000.097
18/06/2026374.80006,800,0007.158700,0000.099
17/06/202607,500,0007.8952,350,0000.076850,0000.076
16/06/202609,000,0009.4741,200,0000.0733,400,0000.076
15/06/202606,800,0007.1582,500,0000.0723,800,0000.073
12/06/2026380.60005,500,0005.7891,350,0000.087550,0000.090
11/06/2026374.00006,300,0006.6321,700,0000.097850,0000.096
10/06/2026383.00007,150,0007.526300,0000.083450,0000.084
09/06/2026384.00007,000,0007.368850,0000.075300,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。