62776 阿里瑞银八甲熊Ｉ (R 熊证)
按盘价 
0.033 -0.102 (-75.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.135 | 95.800 | 24,430,000 | 3,860,000 | 6.430 | 10,070,000 | 0.120 | 11,440,000 | 0.120 |
| 06/07/2026 | 0.136 | 95.950 | 12,060,000 | 2,490,000 | 4.150 | 5,450,000 | 0.138 | 6,250,000 | 0.140 |
| 03/07/2026 | 0.151 | 94.100 | 2,060,000 | 1,690,000 | 2.820 | 1,010,000 | 0.148 | 820,000 | 0.147 |
| 02/07/2026 | 0.147 | 94.500 | 4,300,000 | 1,880,000 | 3.130 | 2,780,000 | 0.139 | 1,480,000 | 0.145 |
| 30/06/2026 | 0.158 | 92.850 | 15,240,000 | 3,180,000 | 5.300 | 7,690,000 | 0.162 | 7,390,000 | 0.165 |
| 29/06/2026 | 0.158 | 93.000 | 10,560,000 | 3,480,000 | 5.800 | 3,670,000 | 0.156 | 5,080,000 | 0.155 |
| 26/06/2026 | 0.192 | 89.500 | 3,880,000 | 2,070,000 | 3.450 | 1,520,000 | 0.183 | 2,130,000 | 0.186 |
| 25/06/2026 | 0.143 | 95.000 | 4,280,000 | 1,460,000 | 2.430 | 2,150,000 | 0.136 | 2,060,000 | 0.143 |
| 24/06/2026 | 0.101 | 99.400 | 28,670,000 | 1,550,000 | 2.580 | 13,520,000 | 0.098 | 15,070,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |