62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.085 | 42.650 | 0 | ||||||
| 27/01/2025 | 0.085 | 42.950 | 0 | 315,000 | 0.394 | ||||
| 24/01/2025 | 0.084 | 42.750 | 200,000 | 315,000 | 0.394 | 100,000 | 0.084 | 100,000 | 0.079 |
| 23/01/2025 | 0.072 | 41.200 | 300,000 | 315,000 | 0.394 | 100,000 | 0.072 | 200,000 | 0.077 |
| 22/01/2025 | 0.072 | 41.000 | 200,000 | 215,000 | 0.269 | 100,000 | 0.074 | 100,000 | 0.072 |
| 21/01/2025 | 0.082 | 41.950 | 845,000 | 215,000 | 0.269 | 650,000 | 0.079 | 195,000 | 0.078 |
| 20/01/2025 | 0.075 | 41.300 | 750,000 | 670,000 | 0.838 | 380,000 | 0.076 | 190,000 | 0.078 |
| 17/01/2025 | 0.073 | 41.200 | 1,550,000 | 860,000 | 1.075 | 710,000 | 0.075 | 705,000 | 0.077 |
| 16/01/2025 | 0.078 | 41.800 | 930,000 | 865,000 | 1.081 | 555,000 | 0.076 | 175,000 | 0.078 |
| 15/01/2025 | 0.073 | 41.200 | 1,395,000 | 1,245,000 | 1.556 | 100,000 | 0.075 | 1,025,000 | 0.071 |
| 14/01/2025 | 0.062 | 39.900 | 595,000 | 320,000 | 0.400 | 470,000 | 0.058 | 125,000 | 0.062 |
| 13/01/2025 | 0.049 | 38.250 | 735,000 | 665,000 | 0.831 | 325,000 | 0.046 | 215,000 | 0.048 |
| 10/01/2025 | 0.048 | 38.050 | 4,825,000 | 775,000 | 0.969 | 2,250,000 | 0.051 | 2,575,000 | 0.051 |
| 09/01/2025 | 0.051 | 38.300 | 1,470,000 | 450,000 | 0.562 | 735,000 | 0.052 | 735,000 | 0.050 |
| 08/01/2025 | 0.051 | 38.550 | 2,780,000 | 450,000 | 0.562 | 1,340,000 | 0.051 | 1,340,000 | 0.051 |
| 07/01/2025 | 0.050 | 38.450 | 740,000 | 450,000 | 0.562 | 425,000 | 0.050 | 315,000 | 0.050 |
| 06/01/2025 | 0.049 | 38.350 | 2,565,000 | 560,000 | 0.700 | 1,100,000 | 0.053 | 1,315,000 | 0.053 |
| 03/01/2025 | 0.050 | 38.350 | 0 | 345,000 | 0.431 | ||||
| 02/01/2025 | 0.050 | 38.300 | 490,000 | 345,000 | 0.431 | 200,000 | 0.055 | 290,000 | 0.052 |
| 31/12/2024 | 0.065 | 40.000 | 0 | 255,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |