62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.295 | 50.550 | 140,000 | 170,000 | 0.283 | 80,000 | 0.295 | 60,000 | 0.300 |
| 19/08/2026 | 0.325 | 47.900 | 0 | 190,000 | 0.317 | ||||
| 18/08/2026 | 0.325 | 47.880 | 0 | 190,000 | 0.317 | ||||
| 17/08/2026 | 0.325 | 48.480 | 0 | 190,000 | 0.317 | ||||
| 14/08/2026 | 0.330 | 47.460 | 0 | 190,000 | 0.317 | ||||
| 13/08/2026 | 0.330 | 48.220 | 80,000 | 190,000 | 0.317 | 80,000 | 0.330 | ||
| 12/08/2026 | 0.305 | 49.400 | 0 | 110,000 | 0.183 | ||||
| 11/08/2026 | 0.305 | 49.060 | 0 | 110,000 | 0.183 | ||||
| 10/08/2026 | 0.305 | 50.100 | 0 | 110,000 | 0.183 | ||||
| 07/08/2026 | 0.305 | 49.920 | 0 | 110,000 | 0.183 | ||||
| 06/08/2026 | 0.305 | 49.120 | 0 | 110,000 | 0.183 | ||||
| 05/08/2026 | 0.305 | 50.650 | 0 | 110,000 | 0.183 | ||||
| 04/08/2026 | 0.305 | 50.450 | 70,000 | 110,000 | 0.183 | 70,000 | 0.301 | ||
| 03/08/2026 | 0.280 | 51.850 | 20,000 | 180,000 | 0.300 | 20,000 | 0.280 | ||
| 31/07/2026 | 0.265 | 53.400 | 0 | 200,000 | 0.333 | ||||
| 30/07/2026 | 0.265 | 54.250 | 0 | 200,000 | 0.333 | ||||
| 29/07/2026 | 0.260 | 54.600 | 660,000 | 200,000 | 0.333 | 230,000 | 0.260 | 330,000 | 0.267 |
| 28/07/2026 | 0.310 | 49.680 | 0 | 100,000 | 0.167 | ||||
| 27/07/2026 | 0.320 | 48.080 | 0 | 100,000 | 0.167 | ||||
| 24/07/2026 | 0.320 | 47.980 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |