62838 中芯法兴六甲牛Ｄ (R 牛证)
按盘价 
0.184 +0.025 (+15.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.159 | 73.450 | 5,570,000 | 5,490,000 | 5.490 | 1,705,000 | 0.169 | 2,620,000 | 0.167 |
| 06/07/2026 | 0.181 | 75.750 | 1,730,000 | 4,575,000 | 4.575 | 150,000 | 0.183 | 1,330,000 | 0.187 |
| 03/07/2026 | 0.198 | 77.600 | 5,000 | 3,395,000 | 3.395 | 5,000 | 0.192 | ||
| 02/07/2026 | 0.230 | 80.400 | 1,480,000 | 3,390,000 | 3.390 | 865,000 | 0.246 | ||
| 30/06/2026 | 0.325 | 89.400 | 145,000 | 2,525,000 | 2.525 | ||||
| 29/06/2026 | 0.265 | 84.800 | 400,000 | 2,525,000 | 2.525 | 300,000 | 0.244 | ||
| 26/06/2026 | 0.227 | 80.000 | 400,000 | 2,225,000 | 2.225 | ||||
| 25/06/2026 | 0.285 | 86.000 | 1,010,000 | 2,225,000 | 2.225 | 950,000 | 0.280 | ||
| 24/06/2026 | 0.270 | 84.800 | 1,260,000 | 3,175,000 | 3.175 | ||||
| 23/06/2026 | 0.204 | 77.850 | 4,100,000 | 3,175,000 | 3.175 | 2,510,000 | 0.220 | 1,310,000 | 0.243 |
| 22/06/2026 | 0.218 | 78.900 | 5,170,000 | 4,375,000 | 4.375 | 2,230,000 | 0.202 | 1,795,000 | 0.207 |
| 18/06/2026 | 0.189 | 76.500 | 5,600,000 | 4,810,000 | 4.810 | 4,030,000 | 0.193 | 500,000 | 0.172 |
| 17/06/2026 | 0.183 | 75.750 | 9,445,000 | 8,340,000 | 8.340 | 2,785,000 | 0.155 | 5,715,000 | 0.164 |
| 16/06/2026 | 0.162 | 74.000 | 3,670,000 | 5,410,000 | 5.410 | 1,515,000 | 0.177 | 1,630,000 | 0.178 |
| 15/06/2026 | 0.190 | 76.650 | 1,080,000 | 5,295,000 | 5.295 | ||||
| 12/06/2026 | 0.141 | 71.650 | 2,160,000 | 5,295,000 | 5.295 | ||||
| 11/06/2026 | 0.158 | 73.300 | 5,585,000 | 5,295,000 | 5.295 | 1,555,000 | 0.141 | 2,265,000 | 0.137 |
| 10/06/2026 | 0.148 | 72.350 | 2,655,000 | 4,585,000 | 4.585 | 1,315,000 | 0.170 | ||
| 09/06/2026 | 0.177 | 75.000 | 760,000 | 3,270,000 | 3.270 | 50,000 | 0.155 | ||
| 08/06/2026 | 0.150 | 72.550 | 525,000 | 3,320,000 | 3.320 | 90,000 | 0.164 | 300,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |