62873 恒指汇丰五十牛Ｓ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.260 | 20,066.190 | 0 | 300,000 | 0.150 | ||||
| 23/01/2025 | 0.244 | 19,700.560 | 180,000 | 300,000 | 0.150 | 180,000 | 0.247 | ||
| 22/01/2025 | 0.247 | 19,778.770 | 70,000 | 480,000 | 0.240 | 70,000 | 0.250 | ||
| 21/01/2025 | 0.265 | 20,106.550 | 110,000 | 410,000 | 0.210 | 110,000 | 0.264 | ||
| 20/01/2025 | 0.260 | 19,925.810 | 110,000 | 520,000 | 0.260 | 110,000 | 0.260 | ||
| 17/01/2025 | 0.238 | 19,584.060 | 110,000 | 630,000 | 0.320 | 110,000 | 0.238 | ||
| 16/01/2025 | 0.235 | 19,522.890 | 40,000 | 520,000 | 0.260 | 40,000 | 0.235 | ||
| 15/01/2025 | 0.223 | 19,286.070 | 30,000 | 560,000 | 0.280 | 30,000 | 0.221 | ||
| 14/01/2025 | 0.222 | 19,219.780 | 0 | 590,000 | 0.300 | ||||
| 13/01/2025 | 0.205 | 18,874.140 | 30,000 | 590,000 | 0.300 | 30,000 | 0.201 | ||
| 10/01/2025 | 0.215 | 19,064.290 | 0 | 560,000 | 0.280 | ||||
| 09/01/2025 | 0.224 | 19,240.890 | 0 | 560,000 | 0.280 | ||||
| 08/01/2025 | 0.224 | 19,279.840 | 150,000 | 560,000 | 0.280 | 100,000 | 0.225 | 50,000 | 0.218 |
| 07/01/2025 | 0.232 | 19,447.580 | 210,000 | 610,000 | 0.310 | 210,000 | 0.230 | ||
| 06/01/2025 | 0.245 | 19,688.290 | 40,000 | 400,000 | 0.200 | 40,000 | 0.248 | ||
| 03/01/2025 | 0.247 | 19,760.270 | 0 | 360,000 | 0.180 | ||||
| 02/01/2025 | 0.240 | 19,623.320 | 80,000 | 360,000 | 0.180 | 40,000 | 0.249 | 40,000 | 0.249 |
| 31/12/2024 | 0.260 | 20,059.950 | 0 | 360,000 | 0.180 | ||||
| 30/12/2024 | 0.260 | 20,041.420 | 70,000 | 360,000 | 0.180 | 30,000 | 0.260 | 40,000 | 0.265 |
| 27/12/2024 | 0.265 | 20,090.460 | 0 | 350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |