62912 中化法兴七十牛Ａ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.023 | 4.130 | 1,622,000 | 840,000 | 1.050 | 1,622,000 | 0.024 | ||
| 27/02/2025 | 0.024 | 4.190 | 1,570,000 | 2,462,000 | 3.078 | 998,000 | 0.024 | ||
| 26/02/2025 | 0.026 | 4.200 | 0 | 3,460,000 | 4.325 | ||||
| 25/02/2025 | 0.026 | 4.220 | 162,000 | 3,460,000 | 4.325 | 160,000 | 0.027 | 2,000 | 0.029 |
| 24/02/2025 | 0.030 | 4.230 | 900,000 | 3,618,000 | 4.522 | 400,000 | 0.030 | 500,000 | 0.030 |
| 21/02/2025 | 0.030 | 4.240 | 2,028,000 | 3,518,000 | 4.398 | 1,374,000 | 0.029 | 654,000 | 0.030 |
| 20/02/2025 | 0.030 | 4.230 | 1,084,000 | 4,238,000 | 5.298 | 244,000 | 0.029 | 840,000 | 0.031 |
| 19/02/2025 | 0.029 | 4.230 | 1,570,000 | 3,642,000 | 4.552 | 776,000 | 0.030 | 650,000 | 0.030 |
| 18/02/2025 | 0.030 | 4.240 | 400,000 | 3,768,000 | 4.710 | 200,000 | 0.031 | 194,000 | 0.032 |
| 17/02/2025 | 0.032 | 4.280 | 944,000 | 3,774,000 | 4.718 | 716,000 | 0.033 | 184,000 | 0.033 |
| 14/02/2025 | 0.036 | 4.350 | 1,682,000 | 4,306,000 | 5.382 | 544,000 | 0.038 | 1,138,000 | 0.037 |
| 13/02/2025 | 0.035 | 4.370 | 1,608,000 | 3,712,000 | 4.640 | 1,402,000 | 0.038 | 166,000 | 0.039 |
| 12/02/2025 | 0.040 | 4.410 | 4,222,000 | 4,948,000 | 6.185 | 730,000 | 0.039 | 2,472,000 | 0.040 |
| 11/02/2025 | 0.036 | 4.350 | 2,130,000 | 3,206,000 | 4.008 | 890,000 | 0.036 | 440,000 | 0.036 |
| 10/02/2025 | 0.035 | 4.340 | 3,690,000 | 3,656,000 | 4.570 | 1,428,000 | 0.034 | 2,162,000 | 0.035 |
| 07/02/2025 | 0.034 | 4.320 | 1,502,000 | 2,922,000 | 3.653 | 472,000 | 0.033 | 988,000 | 0.034 |
| 06/02/2025 | 0.035 | 4.330 | 1,638,000 | 2,406,000 | 3.008 | 296,000 | 0.033 | 944,000 | 0.034 |
| 05/02/2025 | 0.033 | 4.290 | 1,002,000 | 1,758,000 | 2.198 | 800,000 | 0.032 | 102,000 | 0.033 |
| 04/02/2025 | 0.032 | 4.300 | 1,540,000 | 2,456,000 | 3.070 | 696,000 | 0.033 | 836,000 | 0.033 |
| 03/02/2025 | 0.030 | 4.250 | 1,460,000 | 2,316,000 | 2.895 | 608,000 | 0.031 | 752,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |