62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 4.535 | 106,000 | 15,348,000 | 19.185 | 106,000 | 0.114 | ||
| 07/10/2026 | 0.104 | 4.420 | 12,000 | 15,454,000 | 19.318 | ||||
| 06/10/2026 | 0.097 | 4.390 | 0 | 15,454,000 | 19.318 | ||||
| 05/10/2026 | 0.096 | 4.380 | 20,000 | 15,454,000 | 19.318 | 20,000 | 0.095 | ||
| 02/10/2026 | 0.097 | 4.355 | 136,000 | 15,434,000 | 19.292 | 68,000 | 0.098 | 30,000 | 0.097 |
| 30/09/2026 | 0.102 | 4.420 | 0 | 15,472,000 | 19.340 | ||||
| 29/09/2026 | 0.102 | 4.405 | 82,000 | 15,472,000 | 19.340 | 22,000 | 0.104 | ||
| 28/09/2026 | 0.113 | 4.500 | 112,000 | 15,450,000 | 19.312 | 100,000 | 0.110 | ||
| 25/09/2026 | 0.104 | 4.425 | 1,128,000 | 15,350,000 | 19.188 | 564,000 | 0.105 | 560,000 | 0.107 |
| 24/09/2026 | 0.111 | 4.485 | 8,000 | 15,354,000 | 19.193 | 8,000 | 0.112 | ||
| 23/09/2026 | 0.105 | 4.445 | 0 | 15,346,000 | 19.182 | ||||
| 22/09/2026 | 0.105 | 4.465 | 12,000 | 15,346,000 | 19.182 | 2,000 | 0.104 | ||
| 21/09/2026 | 0.107 | 4.485 | 10,000 | 15,344,000 | 19.180 | ||||
| 18/09/2026 | 0.100 | 4.388 | 0 | 15,344,000 | 19.180 | ||||
| 17/09/2026 | 0.100 | 4.383 | 26,000 | 15,344,000 | 19.180 | 6,000 | 0.100 | 20,000 | 0.100 |
| 16/09/2026 | 0.109 | 4.483 | 296,000 | 15,330,000 | 19.162 | 110,000 | 0.106 | 126,000 | 0.109 |
| 15/09/2026 | 0.111 | 4.508 | 522,000 | 15,314,000 | 19.143 | 498,000 | 0.111 | 10,000 | 0.119 |
| 14/09/2026 | 0.123 | 4.623 | 220,000 | 15,802,000 | 19.752 | 156,000 | 0.123 | ||
| 11/09/2026 | 0.127 | 4.653 | 252,000 | 15,646,000 | 19.558 | 76,000 | 0.130 | ||
| 10/09/2026 | 0.133 | 4.723 | 96,000 | 15,570,000 | 19.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |