62964 携程摩通八甲熊Ａ (R 熊证)
按盘价 
0.202 -0.016 (-7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.218 | 296.000 | 0 | 122,500 | 0.306 | ||||
| 07/10/2026 | 0.207 | 302.800 | 0 | 122,500 | 0.306 | ||||
| 06/10/2026 | 0.209 | 301.000 | 0 | 122,500 | 0.306 | ||||
| 05/10/2026 | 0.208 | 301.600 | 0 | 122,500 | 0.306 | ||||
| 02/10/2026 | 0.207 | 302.400 | 0 | 122,500 | 0.306 | ||||
| 30/09/2026 | 0.196 | 308.200 | 0 | 122,500 | 0.306 | ||||
| 29/09/2026 | 0.196 | 307.000 | 30,000 | 122,500 | 0.306 | 30,000 | 0.195 | ||
| 28/09/2026 | 0.186 | 314.000 | 0 | 152,500 | 0.381 | ||||
| 25/09/2026 | 0.193 | 309.200 | 10,000 | 152,500 | 0.381 | 10,000 | 0.195 | ||
| 24/09/2026 | 0.185 | 313.400 | 97,500 | 162,500 | 0.406 | 87,500 | 0.179 | ||
| 23/09/2026 | 0.171 | 323.400 | 0 | 250,000 | 0.625 | ||||
| 22/09/2026 | 0.171 | 323.000 | 0 | 250,000 | 0.625 | ||||
| 21/09/2026 | 0.170 | 323.000 | 82,500 | 250,000 | 0.625 | 82,500 | 0.170 | ||
| 18/09/2026 | 0.176 | 319.400 | 465,000 | 167,500 | 0.419 | 465,000 | 0.176 | ||
| 17/09/2026 | 0.182 | 316.800 | 465,000 | 632,500 | 1.581 | 465,000 | 0.191 | ||
| 16/09/2026 | 0.173 | 323.200 | 417,500 | 167,500 | 0.419 | 407,500 | 0.176 | 10,000 | 0.202 |
| 15/09/2026 | 0.192 | 311.200 | 0 | 565,000 | 1.412 | ||||
| 14/09/2026 | 0.194 | 310.600 | 5,000 | 565,000 | 1.412 | 5,000 | 0.208 | ||
| 11/09/2026 | 0.202 | 305.800 | 10,000 | 570,000 | 1.425 | ||||
| 10/09/2026 | 0.197 | 308.800 | 415,000 | 570,000 | 1.425 | 415,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |