62964 携程摩通八甲熊Ａ (R 熊证)
按盘价 
0.166 -0.014 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.180 | 319.400 | 4,605,000 | 805,000 | 2.012 | 2,365,000 | 0.179 | 2,240,000 | 0.179 |
| 06/07/2026 | 0.172 | 325.400 | 8,102,500 | 930,000 | 2.325 | 4,117,500 | 0.175 | 3,947,500 | 0.175 |
| 03/07/2026 | 0.171 | 324.200 | 6,282,500 | 1,100,000 | 2.750 | 3,117,500 | 0.168 | 3,055,000 | 0.167 |
| 02/07/2026 | 0.184 | 317.400 | 11,440,000 | 1,162,500 | 2.906 | 5,535,000 | 0.182 | 5,865,000 | 0.181 |
| 30/06/2026 | 0.193 | 311.600 | 9,065,000 | 832,500 | 2.081 | 4,470,000 | 0.197 | 4,462,500 | 0.196 |
| 29/06/2026 | 0.173 | 323.200 | 12,795,000 | 840,000 | 2.100 | 6,122,500 | 0.179 | 5,410,000 | 0.184 |
| 26/06/2026 | 0.204 | 305.200 | 29,015,000 | 1,552,500 | 3.881 | 14,205,000 | 0.207 | 13,747,500 | 0.206 |
| 25/06/2026 | 0.186 | 315.000 | 9,520,000 | 2,010,000 | 5.025 | 4,230,000 | 0.173 | 5,010,000 | 0.171 |
| 24/06/2026 | 0.124 | 353.600 | 5,560,000 | 1,230,000 | 3.075 | 2,492,500 | 0.128 | 2,827,500 | 0.128 |
| 23/06/2026 | 0.134 | 348.000 | 9,475,000 | 895,000 | 2.238 | 4,587,500 | 0.126 | 4,817,500 | 0.126 |
| 22/06/2026 | 0.125 | 353.000 | 3,822,500 | 665,000 | 1.662 | 1,515,000 | 0.127 | 2,107,500 | 0.130 |
| 18/06/2026 | 0.116 | 359.000 | 1,467,500 | 72,500 | 0.181 | 680,000 | 0.117 | 667,500 | 0.117 |
| 17/06/2026 | 0.106 | 367.400 | 577,500 | 85,000 | 0.213 | 335,000 | 0.107 | 242,500 | 0.112 |
| 16/06/2026 | 0.106 | 365.400 | 1,075,000 | 177,500 | 0.444 | 420,000 | 0.106 | 545,000 | 0.105 |
| 15/06/2026 | 0.100 | 369.000 | 442,500 | 52,500 | 0.131 | 195,000 | 0.100 | 92,500 | 0.101 |
| 12/06/2026 | 0.099 | 371.000 | 542,500 | 155,000 | 0.388 | 190,000 | 0.103 | 335,000 | 0.102 |
| 11/06/2026 | 0.102 | 368.000 | 1,005,000 | 10,000 | 0.025 | 452,500 | 0.104 | 452,500 | 0.105 |
| 10/06/2026 | 0.088 | 377.400 | 0 | 10,000 | 0.025 | ||||
| 09/06/2026 | 0.099 | 368.400 | 0 | 10,000 | 0.025 | ||||
| 08/06/2026 | 0.095 | 372.000 | 110,000 | 10,000 | 0.025 | 55,000 | 0.095 | 55,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |