63000 恒指华泰八三熊７ (R 熊证)
按盘价 
0.125 -0.025 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 25,698.490 | 0 | 540,000 | 0.360 | ||||
| 19/08/2026 | 0.175 | 25,495.070 | 0 | 540,000 | 0.360 | ||||
| 18/08/2026 | 0.175 | 25,471.150 | 400,000 | 540,000 | 0.360 | 200,000 | 0.194 | 200,000 | 0.191 |
| 17/08/2026 | 0.175 | 25,453.230 | 0 | 540,000 | 0.360 | ||||
| 14/08/2026 | 0.207 | 25,116.850 | 0 | 540,000 | 0.360 | ||||
| 13/08/2026 | 0.183 | 25,396.510 | 70,000 | 540,000 | 0.360 | 70,000 | 0.182 | ||
| 12/08/2026 | 0.182 | 25,440.170 | 30,000 | 610,000 | 0.407 | 30,000 | 0.182 | ||
| 11/08/2026 | 0.154 | 25,652.820 | 100,000 | 640,000 | 0.427 | 50,000 | 0.130 | 50,000 | 0.120 |
| 10/08/2026 | 0.127 | 25,937.490 | 400,000 | 640,000 | 0.427 | 200,000 | 0.140 | 200,000 | 0.136 |
| 07/08/2026 | 0.154 | 25,668.030 | 30,000 | 640,000 | 0.427 | 30,000 | 0.163 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 110,000 | 610,000 | 0.407 | 110,000 | 0.167 | ||
| 05/08/2026 | 0.131 | 25,915.820 | 0 | 720,000 | 0.480 | ||||
| 04/08/2026 | 0.139 | 25,852.920 | 20,000 | 720,000 | 0.480 | 20,000 | 0.140 | ||
| 03/08/2026 | 0.123 | 26,009.400 | 0 | 740,000 | 0.493 | ||||
| 31/07/2026 | 0.131 | 25,884.430 | 100,000 | 740,000 | 0.493 | 100,000 | 0.139 | ||
| 30/07/2026 | 0.135 | 25,858.880 | 160,000 | 840,000 | 0.560 | 160,000 | 0.143 | ||
| 29/07/2026 | 0.141 | 25,807.920 | 1,850,000 | 680,000 | 0.453 | 900,000 | 0.152 | 950,000 | 0.150 |
| 28/07/2026 | 0.187 | 25,310.850 | 0 | 630,000 | 0.420 | ||||
| 27/07/2026 | 0.194 | 25,207.180 | 90,000 | 630,000 | 0.420 | 90,000 | 0.197 | ||
| 24/07/2026 | 0.221 | 24,963.230 | 100,000 | 540,000 | 0.360 | 100,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |