63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 9.285 | 1,420,000 | 2,420,000 | 6.050 | 1,160,000 | 0.313 | ||
| 07/10/2026 | 0.350 | 9.815 | 0 | 1,260,000 | 3.150 | ||||
| 06/10/2026 | 0.360 | 10.000 | 0 | 1,260,000 | 3.150 | ||||
| 05/10/2026 | 0.350 | 9.855 | 100,000 | 1,260,000 | 3.150 | 20,000 | 0.355 | ||
| 02/10/2026 | 0.355 | 9.930 | 180,000 | 1,240,000 | 3.100 | 180,000 | 0.352 | ||
| 30/09/2026 | 0.370 | 10.070 | 20,000 | 1,060,000 | 2.650 | 20,000 | 0.370 | ||
| 29/09/2026 | 0.310 | 9.475 | 0 | 1,080,000 | 2.700 | ||||
| 28/09/2026 | 0.305 | 9.390 | 0 | 1,080,000 | 2.700 | ||||
| 25/09/2026 | 0.300 | 9.330 | 0 | 1,080,000 | 2.700 | ||||
| 24/09/2026 | 0.305 | 9.340 | 0 | 1,080,000 | 2.700 | ||||
| 23/09/2026 | 0.335 | 9.650 | 20,000 | 1,080,000 | 2.700 | ||||
| 22/09/2026 | 0.335 | 9.710 | 20,000 | 1,080,000 | 2.700 | 20,000 | 0.310 | ||
| 21/09/2026 | 0.325 | 9.605 | 380,000 | 1,060,000 | 2.650 | 340,000 | 0.308 | ||
| 18/09/2026 | 0.265 | 8.930 | 120,000 | 1,400,000 | 3.500 | ||||
| 17/09/2026 | 0.255 | 8.850 | 160,000 | 1,400,000 | 3.500 | 20,000 | 0.255 | 120,000 | 0.260 |
| 16/09/2026 | 0.247 | 8.805 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.247 | ||
| 15/09/2026 | 0.239 | 8.700 | 60,000 | 1,280,000 | 3.200 | 40,000 | 0.244 | 20,000 | 0.245 |
| 14/09/2026 | 0.255 | 8.865 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.255 | ||
| 11/09/2026 | 0.231 | 8.710 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.228 | ||
| 10/09/2026 | 0.241 | 8.770 | 60,000 | 1,280,000 | 3.200 | 60,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |