63073 中化瑞银五十牛Ａ (R 牛证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.016 | 4.130 | 620,000 | 2,940,000 | 4.900 | 600,000 | 0.017 | ||
| 27/02/2025 | 0.022 | 4.190 | 700,000 | 3,540,000 | 5.900 | 700,000 | 0.022 | ||
| 26/02/2025 | 0.024 | 4.200 | 20,000 | 2,840,000 | 4.730 | 20,000 | 0.024 | ||
| 25/02/2025 | 0.027 | 4.220 | 0 | 2,820,000 | 4.700 | ||||
| 24/02/2025 | 0.028 | 4.230 | 0 | 2,820,000 | 4.700 | ||||
| 21/02/2025 | 0.028 | 4.240 | 0 | 2,820,000 | 4.700 | ||||
| 20/02/2025 | 0.028 | 4.230 | 840,000 | 2,820,000 | 4.700 | 840,000 | 0.029 | ||
| 19/02/2025 | 0.029 | 4.230 | 300,000 | 1,980,000 | 3.300 | 300,000 | 0.029 | ||
| 18/02/2025 | 0.030 | 4.240 | 0 | 1,680,000 | 2.800 | ||||
| 17/02/2025 | 0.033 | 4.280 | 320,000 | 1,680,000 | 2.800 | 240,000 | 0.033 | 80,000 | 0.033 |
| 14/02/2025 | 0.037 | 4.350 | 1,160,000 | 1,840,000 | 3.070 | 260,000 | 0.037 | 900,000 | 0.037 |
| 13/02/2025 | 0.040 | 4.370 | 0 | 1,200,000 | 2.000 | ||||
| 12/02/2025 | 0.042 | 4.410 | 0 | 1,200,000 | 2.000 | ||||
| 11/02/2025 | 0.039 | 4.350 | 760,000 | 1,200,000 | 2.000 | 520,000 | 0.037 | ||
| 10/02/2025 | 0.037 | 4.340 | 580,000 | 1,720,000 | 2.870 | 280,000 | 0.036 | 260,000 | 0.038 |
| 07/02/2025 | 0.036 | 4.320 | 0 | 1,740,000 | 2.900 | ||||
| 06/02/2025 | 0.036 | 4.330 | 0 | 1,740,000 | 2.900 | ||||
| 05/02/2025 | 0.034 | 4.290 | 0 | 1,740,000 | 2.900 | ||||
| 04/02/2025 | 0.035 | 4.300 | 900,000 | 1,740,000 | 2.900 | 260,000 | 0.035 | 640,000 | 0.035 |
| 03/02/2025 | 0.031 | 4.250 | 0 | 1,360,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |