63083 小米摩通八乙熊Ｊ (R 熊证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 26.660 | 9,100,000 | 2,762,000 | 2.762 | 3,802,000 | 0.022 | 4,210,000 | 0.021 |
| 15/10/2026 | 0.020 | 27.080 | 1,396,000 | 2,354,000 | 2.354 | 130,000 | 0.021 | 1,196,000 | 0.019 |
| 14/10/2026 | 0.025 | 26.380 | 1,700,000 | 1,288,000 | 1.288 | 1,086,000 | 0.028 | 560,000 | 0.026 |
| 13/10/2026 | 0.036 | 25.040 | 5,068,000 | 1,814,000 | 1.814 | 2,178,000 | 0.037 | 2,674,000 | 0.037 |
| 12/10/2026 | 0.040 | 24.520 | 6,262,000 | 1,318,000 | 1.318 | 3,376,000 | 0.038 | 2,364,000 | 0.038 |
| 09/10/2026 | 0.029 | 25.960 | 3,766,000 | 2,330,000 | 2.330 | 400,000 | 0.038 | 1,922,000 | 0.031 |
| 08/10/2026 | 0.047 | 23.660 | 3,294,000 | 808,000 | 0.808 | 1,450,000 | 0.044 | 1,772,000 | 0.044 |
| 07/10/2026 | 0.044 | 23.940 | 1,226,000 | 486,000 | 0.486 | 1,226,000 | 0.044 | ||
| 06/10/2026 | 0.042 | 24.260 | 4,042,000 | 1,712,000 | 1.712 | 2,758,000 | 0.043 | 1,276,000 | 0.042 |
| 05/10/2026 | 0.045 | 23.880 | 11,936,000 | 3,194,000 | 3.194 | 4,648,000 | 0.045 | 7,158,000 | 0.045 |
| 02/10/2026 | 0.043 | 24.240 | 8,090,000 | 684,000 | 0.684 | 4,400,000 | 0.044 | 3,248,000 | 0.044 |
| 30/09/2026 | 0.033 | 25.240 | 7,856,000 | 1,836,000 | 1.836 | 3,996,000 | 0.034 | 3,004,000 | 0.034 |
| 29/09/2026 | 0.033 | 25.200 | 2,180,000 | 2,828,000 | 2.828 | 672,000 | 0.034 | 1,348,000 | 0.034 |
| 28/09/2026 | 0.028 | 25.860 | 7,736,000 | 2,152,000 | 2.152 | 6,456,000 | 0.028 | 1,110,000 | 0.030 |
| 25/09/2026 | 0.029 | 25.900 | 4,260,000 | 7,498,000 | 7.498 | 2,184,000 | 0.030 | 1,876,000 | 0.030 |
| 24/09/2026 | 0.023 | 26.580 | 4,296,000 | 7,806,000 | 7.806 | 1,420,000 | 0.025 | 1,510,000 | 0.025 |
| 23/09/2026 | 0.027 | 26.180 | 5,606,000 | 7,716,000 | 7.716 | 1,808,000 | 0.021 | 3,240,000 | 0.024 |
| 22/09/2026 | 0.019 | 27.200 | 6,720,000 | 6,284,000 | 6.284 | 3,370,000 | 0.017 | 3,110,000 | 0.017 |
| 21/09/2026 | 0.017 | 27.580 | 2,322,000 | 6,544,000 | 6.544 | 504,000 | 0.022 | 1,382,000 | 0.024 |
| 18/09/2026 | 0.027 | 26.400 | 550,000 | 5,666,000 | 5.666 | 438,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |