63088 药明摩通五乙牛Ｃ (R 牛证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.113 | 18.200 | 0 | 772,500 | 1.287 | ||||
| 20/01/2025 | 0.123 | 18.700 | 87,500 | 772,500 | 1.287 | 60,000 | 0.129 | 27,500 | 0.128 |
| 17/01/2025 | 0.106 | 17.960 | 62,500 | 805,000 | 1.342 | 62,500 | 0.106 | ||
| 16/01/2025 | 0.102 | 17.740 | 92,500 | 867,500 | 1.446 | 30,000 | 0.107 | 62,500 | 0.103 |
| 15/01/2025 | 0.095 | 17.420 | 30,000 | 835,000 | 1.392 | 30,000 | 0.092 | ||
| 14/01/2025 | 0.100 | 17.600 | 120,000 | 805,000 | 1.342 | 120,000 | 0.099 | ||
| 13/01/2025 | 0.086 | 16.900 | 277,500 | 925,000 | 1.542 | 55,000 | 0.086 | 222,500 | 0.088 |
| 10/01/2025 | 0.092 | 17.200 | 292,500 | 757,500 | 1.263 | 140,000 | 0.097 | 152,500 | 0.096 |
| 09/01/2025 | 0.086 | 16.920 | 240,000 | 745,000 | 1.242 | 100,000 | 0.088 | 140,000 | 0.084 |
| 08/01/2025 | 0.075 | 16.480 | 0 | 705,000 | 1.175 | ||||
| 07/01/2025 | 0.069 | 16.180 | 570,000 | 705,000 | 1.175 | 252,500 | 0.064 | 317,500 | 0.066 |
| 06/01/2025 | 0.080 | 16.600 | 0 | 640,000 | 1.067 | ||||
| 03/01/2025 | 0.087 | 17.000 | 77,500 | 640,000 | 1.067 | 77,500 | 0.092 | ||
| 02/01/2025 | 0.083 | 16.820 | 475,000 | 717,500 | 1.196 | 475,000 | 0.087 | ||
| 31/12/2024 | 0.100 | 17.560 | 615,000 | 1,192,500 | 1.988 | 250,000 | 0.097 | 322,500 | 0.099 |
| 30/12/2024 | 0.104 | 17.720 | 207,500 | 1,120,000 | 1.867 | 127,500 | 0.099 | 80,000 | 0.105 |
| 27/12/2024 | 0.095 | 17.340 | 1,602,500 | 1,167,500 | 1.946 | 250,000 | 0.095 | 822,500 | 0.093 |
| 24/12/2024 | 0.098 | 17.460 | 52,500 | 595,000 | 0.992 | 52,500 | 0.099 | ||
| 23/12/2024 | 0.097 | 17.380 | 250,000 | 542,500 | 0.904 | 125,000 | 0.098 | 125,000 | 0.092 |
| 20/12/2024 | 0.088 | 17.020 | 0 | 542,500 | 0.904 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |