63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.113 | 23,496.890 | 510,000 | 1,560,000 | 0.520 | 510,000 | 0.108 | ||
| 06/07/2026 | 0.112 | 23,616.320 | 2,020,000 | 1,050,000 | 0.350 | 1,010,000 | 0.113 | 1,010,000 | 0.113 |
| 03/07/2026 | 0.114 | 23,350.030 | 1,010,000 | 1,050,000 | 0.350 | 1,010,000 | 0.114 | ||
| 02/07/2026 | 0.122 | 23,055.030 | 0 | 40,000 | 0.010 | ||||
| 30/06/2026 | 0.124 | 22,881.020 | 0 | 40,000 | 0.010 | ||||
| 29/06/2026 | 0.123 | 23,026.680 | 0 | 40,000 | 0.010 | ||||
| 26/06/2026 | 0.128 | 22,671.860 | 0 | 40,000 | 0.010 | ||||
| 25/06/2026 | 0.120 | 23,076.910 | 0 | 40,000 | 0.010 | ||||
| 24/06/2026 | 0.115 | 23,412.180 | 0 | 40,000 | 0.010 | ||||
| 23/06/2026 | 0.115 | 23,336.280 | 0 | 40,000 | 0.010 | ||||
| 22/06/2026 | 0.106 | 23,768.520 | 0 | 40,000 | 0.010 | ||||
| 18/06/2026 | 0.106 | 23,924.810 | 4,040,000 | 40,000 | 0.010 | 4,040,000 | 0.100 | ||
| 17/06/2026 | 0.097 | 24,312.160 | 0 | 4,080,000 | 1.360 | ||||
| 16/06/2026 | 0.095 | 24,493.950 | 4,000,000 | 4,080,000 | 1.360 | 4,000,000 | 0.095 | ||
| 15/06/2026 | 0.087 | 24,842.670 | 40,000 | 80,000 | 0.030 | 40,000 | 0.087 | ||
| 12/06/2026 | 0.091 | 24,718.100 | 200,000 | 40,000 | 0.010 | 200,000 | 0.091 | ||
| 11/06/2026 | 0.099 | 24,249.290 | 0 | 240,000 | 0.080 | ||||
| 10/06/2026 | 0.096 | 24,407.960 | 20,000 | 240,000 | 0.080 | 20,000 | 0.096 | ||
| 09/06/2026 | 0.092 | 24,565.900 | 1,160,000 | 260,000 | 0.090 | 1,150,000 | 0.092 | 10,000 | 0.094 |
| 08/06/2026 | 0.091 | 24,657.060 | 100,000 | 1,400,000 | 0.470 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |