63115 中芯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.187 +0.025 (+15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.162 | 73.450 | 170,000 | 90,000 | 0.110 | 40,000 | 0.177 | 115,000 | 0.176 |
| 06/07/2026 | 0.187 | 75.750 | 30,000 | 15,000 | 0.020 | 20,000 | 0.199 | 5,000 | 0.186 |
| 03/07/2026 | 0.200 | 77.600 | 140,000 | 30,000 | 0.040 | 35,000 | 0.235 | 45,000 | 0.241 |
| 02/07/2026 | 0.233 | 80.400 | 10,000 | 20,000 | 0.030 | 10,000 | 0.229 | ||
| 30/06/2026 | 0.320 | 89.400 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.265 | 84.800 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.232 | 80.000 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.280 | 86.000 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.275 | 84.800 | 385,000 | 10,000 | 0.010 | 265,000 | 0.282 | ||
| 23/06/2026 | 0.206 | 77.850 | 225,000 | 275,000 | 0.340 | 175,000 | 0.228 | ||
| 22/06/2026 | 0.219 | 78.900 | 710,000 | 100,000 | 0.130 | 650,000 | 0.215 | ||
| 18/06/2026 | 0.188 | 76.500 | 450,000 | 750,000 | 0.940 | 305,000 | 0.191 | ||
| 17/06/2026 | 0.185 | 75.750 | 2,190,000 | 1,055,000 | 1.320 | 555,000 | 0.157 | 1,595,000 | 0.157 |
| 16/06/2026 | 0.164 | 74.000 | 1,430,000 | 15,000 | 0.020 | 1,415,000 | 0.174 | ||
| 15/06/2026 | 0.192 | 76.650 | 11,365,000 | 1,430,000 | 1.790 | 5,045,000 | 0.169 | 6,305,000 | 0.169 |
| 12/06/2026 | 0.142 | 71.650 | 1,610,000 | 170,000 | 0.210 | 950,000 | 0.156 | 525,000 | 0.142 |
| 11/06/2026 | 0.160 | 73.300 | 17,815,000 | 595,000 | 0.740 | 8,755,000 | 0.145 | 9,005,000 | 0.146 |
| 10/06/2026 | 0.150 | 72.350 | 7,025,000 | 345,000 | 0.430 | 3,345,000 | 0.150 | 3,680,000 | 0.149 |
| 09/06/2026 | 0.177 | 75.000 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.152 | 72.550 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |