63128 恒指信证五五熊Ｕ (R 熊证)
按盘价 
0.081 -0.019 (-19.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.100 | 20,066.190 | 7,990,000 | 1,210,000 | 0.610 | 4,000,000 | 0.102 | 3,940,000 | 0.101 |
| 23/01/2025 | 0.133 | 19,700.560 | 14,430,000 | 1,270,000 | 0.640 | 7,290,000 | 0.110 | 7,140,000 | 0.106 |
| 22/01/2025 | 0.126 | 19,778.770 | 28,510,000 | 1,420,000 | 0.710 | 13,840,000 | 0.116 | 10,210,000 | 0.115 |
| 21/01/2025 | 0.090 | 20,106.550 | 11,300,000 | 5,050,000 | 2.530 | 3,830,000 | 0.098 | 4,770,000 | 0.097 |
| 20/01/2025 | 0.109 | 19,925.810 | 9,310,000 | 4,110,000 | 2.060 | 3,000,000 | 0.104 | 6,310,000 | 0.108 |
| 17/01/2025 | 0.146 | 19,584.060 | 3,150,000 | 800,000 | 0.400 | 1,570,000 | 0.149 | 1,580,000 | 0.149 |
| 16/01/2025 | 0.151 | 19,522.890 | 6,200,000 | 790,000 | 0.400 | 3,130,000 | 0.154 | 3,070,000 | 0.153 |
| 15/01/2025 | 0.176 | 19,286.070 | 2,750,000 | 850,000 | 0.430 | 1,520,000 | 0.182 | 1,230,000 | 0.181 |
| 14/01/2025 | 0.178 | 19,219.780 | 400,000 | 1,140,000 | 0.570 | 190,000 | 0.185 | 210,000 | 0.182 |
| 13/01/2025 | 0.212 | 18,874.140 | 300,000 | 1,120,000 | 0.560 | 200,000 | 0.220 | 100,000 | 0.222 |
| 10/01/2025 | 0.195 | 19,064.290 | 3,200,000 | 1,220,000 | 0.610 | 1,700,000 | 0.171 | 1,500,000 | 0.169 |
| 09/01/2025 | 0.177 | 19,240.890 | 350,000 | 1,420,000 | 0.710 | 220,000 | 0.172 | 130,000 | 0.171 |
| 08/01/2025 | 0.176 | 19,279.840 | 210,000 | 1,510,000 | 0.760 | 160,000 | 0.171 | 50,000 | 0.181 |
| 07/01/2025 | 0.160 | 19,447.580 | 5,230,000 | 1,620,000 | 0.810 | 2,740,000 | 0.151 | 2,480,000 | 0.147 |
| 06/01/2025 | 0.135 | 19,688.290 | 7,550,000 | 1,880,000 | 0.940 | 3,670,000 | 0.124 | 3,880,000 | 0.124 |
| 03/01/2025 | 0.129 | 19,760.270 | 7,160,000 | 1,670,000 | 0.840 | 3,810,000 | 0.124 | 3,270,000 | 0.122 |
| 02/01/2025 | 0.143 | 19,623.320 | 23,750,000 | 2,210,000 | 1.110 | 11,250,000 | 0.133 | 11,270,000 | 0.133 |
| 31/12/2024 | 0.096 | 20,059.950 | 2,200,000 | 2,190,000 | 1.100 | 940,000 | 0.094 | 1,260,000 | 0.094 |
| 30/12/2024 | 0.100 | 20,041.420 | 4,620,000 | 1,870,000 | 0.940 | 2,270,000 | 0.096 | 2,350,000 | 0.096 |
| 27/12/2024 | 0.096 | 20,090.460 | 7,130,000 | 1,790,000 | 0.900 | 3,270,000 | 0.097 | 2,810,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |