63151 腾讯汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.226 +0.015 (+7.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.211 | 387.600 | 0 | 225,000 | 0.280 | ||||
| 27/10/2026 | 0.214 | 385.200 | 0 | 225,000 | 0.280 | ||||
| 26/10/2026 | 0.210 | 386.400 | 0 | 225,000 | 0.280 | ||||
| 23/10/2026 | 0.210 | 386.000 | 55,000 | 225,000 | 0.280 | 5,000 | 0.220 | 50,000 | 0.211 |
| 22/10/2026 | 0.219 | 382.400 | 40,000 | 180,000 | 0.230 | 25,000 | 0.215 | ||
| 21/10/2026 | 0.194 | 393.800 | 205,000 | 205,000 | 0.260 | 125,000 | 0.186 | 80,000 | 0.187 |
| 20/10/2026 | 0.168 | 410.400 | 20,000 | 250,000 | 0.310 | 20,000 | 0.170 | ||
| 16/10/2026 | 0.155 | 417.800 | 645,000 | 270,000 | 0.340 | 445,000 | 0.141 | 100,000 | 0.142 |
| 15/10/2026 | 0.155 | 417.800 | 545,000 | 615,000 | 0.770 | 345,000 | 0.153 | ||
| 14/10/2026 | 0.144 | 423.400 | 790,000 | 960,000 | 1.200 | 590,000 | 0.139 | ||
| 13/10/2026 | 0.144 | 425.200 | 220,000 | 370,000 | 0.460 | 220,000 | 0.144 | ||
| 12/10/2026 | 0.142 | 425.800 | 10,000 | 590,000 | 0.740 | 5,000 | 0.140 | ||
| 09/10/2026 | 0.145 | 424.800 | 425,000 | 595,000 | 0.740 | 325,000 | 0.152 | ||
| 08/10/2026 | 0.164 | 411.400 | 25,000 | 270,000 | 0.340 | 15,000 | 0.160 | ||
| 07/10/2026 | 0.150 | 420.600 | 1,340,000 | 285,000 | 0.360 | 695,000 | 0.150 | 575,000 | 0.151 |
| 06/10/2026 | 0.139 | 428.200 | 50,000 | 405,000 | 0.510 | 50,000 | 0.141 | ||
| 05/10/2026 | 0.149 | 423.000 | 0 | 355,000 | 0.440 | ||||
| 02/10/2026 | 0.149 | 421.200 | 140,000 | 355,000 | 0.440 | 90,000 | 0.148 | ||
| 30/09/2026 | 0.130 | 431.000 | 1,320,000 | 445,000 | 0.560 | 640,000 | 0.139 | 680,000 | 0.139 |
| 29/09/2026 | 0.129 | 432.000 | 455,000 | 405,000 | 0.510 | 455,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |