63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.345 | 142.600 | 80,000 | 1,856,000 | 3.093 | 24,000 | 0.345 | 48,000 | 0.365 |
| 07/10/2026 | 0.430 | 149.900 | 0 | 1,832,000 | 3.053 | ||||
| 06/10/2026 | 0.445 | 152.800 | 0 | 1,832,000 | 3.053 | ||||
| 05/10/2026 | 0.410 | 149.900 | 20,000 | 1,832,000 | 3.053 | 20,000 | 0.409 | ||
| 02/10/2026 | 0.420 | 149.500 | 88,000 | 1,812,000 | 3.020 | 20,000 | 0.426 | ||
| 30/09/2026 | 0.495 | 158.000 | 4,000 | 1,792,000 | 2.987 | ||||
| 29/09/2026 | 0.510 | 159.000 | 0 | 1,792,000 | 2.987 | ||||
| 28/09/2026 | 0.510 | 158.900 | 0 | 1,792,000 | 2.987 | ||||
| 25/09/2026 | 0.495 | 157.600 | 12,000 | 1,792,000 | 2.987 | 12,000 | 0.488 | ||
| 24/09/2026 | 0.500 | 156.900 | 16,000 | 1,804,000 | 3.007 | ||||
| 23/09/2026 | 0.510 | 159.500 | 8,000 | 1,804,000 | 3.007 | 8,000 | 0.510 | ||
| 22/09/2026 | 0.530 | 159.300 | 0 | 1,796,000 | 2.993 | ||||
| 21/09/2026 | 0.540 | 161.500 | 0 | 1,796,000 | 2.993 | ||||
| 18/09/2026 | 0.550 | 161.600 | 4,000 | 1,796,000 | 2.993 | ||||
| 17/09/2026 | 0.520 | 159.800 | 0 | 1,796,000 | 2.993 | ||||
| 16/09/2026 | 0.520 | 160.900 | 0 | 1,796,000 | 2.993 | ||||
| 15/09/2026 | 0.520 | 159.600 | 8,000 | 1,796,000 | 2.993 | 8,000 | 0.520 | ||
| 14/09/2026 | 0.560 | 164.900 | 0 | 1,788,000 | 2.980 | ||||
| 11/09/2026 | 0.550 | 163.300 | 276,000 | 1,788,000 | 2.980 | 276,000 | 0.540 | ||
| 10/09/2026 | 0.560 | 164.700 | 60,000 | 2,064,000 | 3.440 | 60,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |