63181 港交法兴八乙熊Ｎ (R 熊证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 417.800 | 500,000 | 1,150,000 | 1.211 | 200,000 | 0.046 | 300,000 | 0.045 |
| 19/08/2026 | 0.048 | 414.600 | 1,600,000 | 1,050,000 | 1.105 | 1,250,000 | 0.060 | 250,000 | 0.060 |
| 18/08/2026 | 0.062 | 405.000 | 600,000 | 2,050,000 | 2.158 | ||||
| 17/08/2026 | 0.059 | 406.200 | 200,000 | 2,050,000 | 2.158 | 100,000 | 0.060 | ||
| 14/08/2026 | 0.060 | 406.400 | 300,000 | 2,150,000 | 2.263 | 200,000 | 0.060 | ||
| 13/08/2026 | 0.057 | 408.200 | 1,100,000 | 1,950,000 | 2.053 | 500,000 | 0.052 | 300,000 | 0.056 |
| 12/08/2026 | 0.060 | 406.600 | 850,000 | 2,150,000 | 2.263 | 550,000 | 0.061 | ||
| 11/08/2026 | 0.060 | 405.400 | 300,000 | 1,600,000 | 1.684 | 250,000 | 0.055 | ||
| 10/08/2026 | 0.042 | 416.800 | 800,000 | 1,350,000 | 1.421 | 450,000 | 0.042 | 50,000 | 0.042 |
| 07/08/2026 | 0.050 | 411.600 | 1,200,000 | 1,750,000 | 1.842 | 900,000 | 0.050 | ||
| 06/08/2026 | 0.052 | 410.000 | 0 | 850,000 | 0.895 | ||||
| 05/08/2026 | 0.045 | 414.600 | 700,000 | 850,000 | 0.895 | 250,000 | 0.047 | 450,000 | 0.047 |
| 04/08/2026 | 0.056 | 408.000 | 1,000,000 | 650,000 | 0.684 | 150,000 | 0.056 | 500,000 | 0.055 |
| 03/08/2026 | 0.054 | 409.000 | 1,000,000 | 300,000 | 0.316 | 550,000 | 0.053 | 450,000 | 0.054 |
| 31/07/2026 | 0.055 | 408.600 | 900,000 | 400,000 | 0.421 | 550,000 | 0.056 | 350,000 | 0.056 |
| 30/07/2026 | 0.056 | 407.200 | 0 | 600,000 | 0.632 | ||||
| 29/07/2026 | 0.056 | 407.800 | 500,000 | 600,000 | 0.632 | 300,000 | 0.058 | 200,000 | 0.058 |
| 28/07/2026 | 0.064 | 404.000 | 3,250,000 | 700,000 | 0.737 | 1,400,000 | 0.068 | 1,850,000 | 0.067 |
| 27/07/2026 | 0.067 | 400.400 | 600,000 | 250,000 | 0.263 | 300,000 | 0.069 | 300,000 | 0.071 |
| 24/07/2026 | 0.072 | 399.000 | 700,000 | 250,000 | 0.263 | 700,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |