63181 港交法兴八乙熊Ｎ (R 熊证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.099 | 375.000 | 0 | 2,100,000 | 2.211 | ||||
| 07/10/2026 | 0.095 | 379.000 | 50,000 | 2,100,000 | 2.211 | 50,000 | 0.100 | ||
| 06/10/2026 | 0.094 | 380.000 | 0 | 2,050,000 | 2.158 | ||||
| 05/10/2026 | 0.098 | 378.000 | 0 | 2,050,000 | 2.158 | ||||
| 02/10/2026 | 0.098 | 375.800 | 50,000 | 2,050,000 | 2.158 | ||||
| 30/09/2026 | 0.080 | 387.800 | 450,000 | 2,050,000 | 2.158 | 250,000 | 0.080 | 100,000 | 0.081 |
| 29/09/2026 | 0.078 | 386.800 | 350,000 | 2,200,000 | 2.316 | 50,000 | 0.078 | 200,000 | 0.079 |
| 28/09/2026 | 0.075 | 388.600 | 550,000 | 2,050,000 | 2.158 | 250,000 | 0.074 | 150,000 | 0.077 |
| 25/09/2026 | 0.075 | 388.400 | 0 | 2,150,000 | 2.263 | ||||
| 24/09/2026 | 0.069 | 393.400 | 200,000 | 2,150,000 | 2.263 | 50,000 | 0.072 | 100,000 | 0.073 |
| 23/09/2026 | 0.067 | 395.800 | 100,000 | 2,100,000 | 2.211 | 50,000 | 0.066 | ||
| 22/09/2026 | 0.065 | 397.400 | 250,000 | 2,050,000 | 2.158 | 100,000 | 0.063 | 150,000 | 0.064 |
| 21/09/2026 | 0.075 | 391.200 | 100,000 | 2,000,000 | 2.105 | 100,000 | 0.076 | ||
| 18/09/2026 | 0.077 | 388.000 | 700,000 | 2,100,000 | 2.211 | 450,000 | 0.073 | 250,000 | 0.073 |
| 17/09/2026 | 0.078 | 388.600 | 600,000 | 2,300,000 | 2.421 | 300,000 | 0.079 | 300,000 | 0.079 |
| 16/09/2026 | 0.065 | 395.600 | 0 | 2,300,000 | 2.421 | ||||
| 15/09/2026 | 0.065 | 393.800 | 150,000 | 2,300,000 | 2.421 | 150,000 | 0.065 | ||
| 14/09/2026 | 0.064 | 397.400 | 950,000 | 2,150,000 | 2.263 | 450,000 | 0.067 | 250,000 | 0.073 |
| 11/09/2026 | 0.072 | 392.600 | 1,150,000 | 2,350,000 | 2.474 | 950,000 | 0.074 | 50,000 | 0.073 |
| 10/09/2026 | 0.065 | 397.000 | 1,250,000 | 3,250,000 | 3.421 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |