63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.049 +0.022 (+81.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 95.800 | 3,710,000 | 8,740,000 | 4.370 | 335,000 | 0.032 | 2,830,000 | 0.033 |
| 06/07/2026 | 0.026 | 95.950 | 8,885,000 | 6,245,000 | 3.122 | 4,425,000 | 0.027 | 4,295,000 | 0.024 |
| 03/07/2026 | 0.023 | 94.100 | 1,725,000 | 6,375,000 | 3.188 | 1,535,000 | 0.026 | 55,000 | 0.024 |
| 02/07/2026 | 0.024 | 94.500 | 13,355,000 | 7,855,000 | 3.927 | 6,300,000 | 0.025 | 4,365,000 | 0.025 |
| 30/06/2026 | 0.021 | 92.850 | 17,190,000 | 9,790,000 | 4.895 | 8,250,000 | 0.020 | 3,820,000 | 0.021 |
| 29/06/2026 | 0.021 | 93.000 | 20,535,000 | 14,220,000 | 7.110 | 3,795,000 | 0.023 | 7,220,000 | 0.022 |
| 26/06/2026 | 0.013 | 89.500 | 30,875,000 | 10,795,000 | 5.398 | 15,440,000 | 0.014 | 8,885,000 | 0.014 |
| 25/06/2026 | 0.025 | 95.000 | 17,325,000 | 17,350,000 | 8.675 | 725,000 | 0.025 | 11,440,000 | 0.026 |
| 24/06/2026 | 0.037 | 99.400 | 8,905,000 | 6,635,000 | 3.318 | 3,655,000 | 0.037 | 4,230,000 | 0.036 |
| 23/06/2026 | 0.036 | 98.950 | 2,530,000 | 6,060,000 | 3.030 | 1,135,000 | 0.035 | ||
| 22/06/2026 | 0.042 | 102.900 | 765,000 | 7,195,000 | 3.598 | 40,000 | 0.042 | ||
| 18/06/2026 | 0.044 | 104.900 | 1,465,000 | 7,155,000 | 3.578 | 90,000 | 0.045 | ||
| 17/06/2026 | 0.052 | 106.900 | 15,000 | 7,065,000 | 3.532 | ||||
| 16/06/2026 | 0.051 | 107.000 | 60,000 | 7,065,000 | 3.532 | 30,000 | 0.050 | ||
| 15/06/2026 | 0.056 | 109.300 | 1,070,000 | 7,095,000 | 3.548 | ||||
| 12/06/2026 | 0.057 | 110.200 | 1,205,000 | 7,095,000 | 3.548 | 35,000 | 0.057 | ||
| 11/06/2026 | 0.053 | 107.400 | 4,265,000 | 7,130,000 | 3.565 | 4,265,000 | 0.052 | ||
| 10/06/2026 | 0.064 | 113.500 | 500,000 | 2,865,000 | 1.432 | 350,000 | 0.062 | ||
| 09/06/2026 | 0.072 | 116.071 | 0 | 2,515,000 | 1.257 | ||||
| 08/06/2026 | 0.074 | 117.771 | 155,000 | 2,515,000 | 1.257 | 15,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |