63193 商汤瑞银六五牛Ｃ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.138 | 2.010 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.138 | 2.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.138 | 2.020 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.129 | 1.980 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.129 | 1.990 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.127 | 1.940 | 240,000 | 0 | 0.000 | 240,000 | 0.135 | ||
| 27/04/2026 | 0.142 | 2.020 | 220,000 | 240,000 | 0.400 | 220,000 | 0.142 | ||
| 24/04/2026 | 0.144 | 2.030 | 1,525,000 | 460,000 | 0.770 | 1,525,000 | 0.130 | ||
| 23/04/2026 | 0.138 | 2.000 | 0 | 1,985,000 | 3.310 | ||||
| 22/04/2026 | 0.141 | 2.010 | 0 | 1,985,000 | 3.310 | ||||
| 21/04/2026 | 0.141 | 2.010 | 0 | 1,985,000 | 3.310 | ||||
| 20/04/2026 | 0.145 | 2.050 | 785,000 | 1,985,000 | 3.310 | 785,000 | 0.145 | ||
| 17/04/2026 | 0.140 | 2.010 | 0 | 2,770,000 | 4.620 | ||||
| 16/04/2026 | 0.155 | 2.090 | 450,000 | 2,770,000 | 4.620 | 450,000 | 0.155 | ||
| 15/04/2026 | 0.145 | 2.050 | 0 | 3,220,000 | 5.370 | ||||
| 14/04/2026 | 0.141 | 2.030 | 0 | 3,220,000 | 5.370 | ||||
| 13/04/2026 | 0.135 | 2.000 | 1,040,000 | 3,220,000 | 5.370 | 1,040,000 | 0.133 | ||
| 10/04/2026 | 0.138 | 2.010 | 0 | 4,260,000 | 7.100 | ||||
| 09/04/2026 | 0.137 | 1.990 | 0 | 4,260,000 | 7.100 | ||||
| 08/04/2026 | 0.141 | 2.030 | 0 | 4,260,000 | 7.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |