63201 宁德汇丰六十牛Ａ (R 牛证)
按盘价 
0.395 -0.050 (-11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.445 | 652.000 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.480 | 668.000 | 0 | 30,000 | 0.050 | ||||
| 03/07/2026 | 0.500 | 675.500 | 0 | 30,000 | 0.050 | ||||
| 02/07/2026 | 0.500 | 681.000 | 0 | 30,000 | 0.050 | ||||
| 30/06/2026 | 0.540 | 702.000 | 0 | 30,000 | 0.050 | ||||
| 29/06/2026 | 0.520 | 695.000 | 0 | 30,000 | 0.050 | ||||
| 26/06/2026 | 0.510 | 680.500 | 0 | 30,000 | 0.050 | ||||
| 25/06/2026 | 0.580 | 716.500 | 0 | 30,000 | 0.050 | ||||
| 24/06/2026 | 0.580 | 721.500 | 0 | 30,000 | 0.050 | ||||
| 23/06/2026 | 0.560 | 704.000 | 0 | 30,000 | 0.050 | ||||
| 22/06/2026 | 0.610 | 742.000 | 5,000 | 30,000 | 0.050 | 5,000 | 0.600 | ||
| 18/06/2026 | 0.560 | 708.500 | 0 | 35,000 | 0.060 | ||||
| 17/06/2026 | 0.560 | 711.000 | 0 | 35,000 | 0.060 | ||||
| 16/06/2026 | 0.560 | 716.000 | 0 | 35,000 | 0.060 | ||||
| 15/06/2026 | 0.540 | 705.000 | 0 | 35,000 | 0.060 | ||||
| 12/06/2026 | 0.480 | 672.500 | 20,000 | 35,000 | 0.060 | 20,000 | 0.478 | ||
| 11/06/2026 | 0.455 | 662.000 | 5,000 | 55,000 | 0.090 | 5,000 | 0.440 | ||
| 10/06/2026 | 0.445 | 653.500 | 25,000 | 60,000 | 0.100 | 25,000 | 0.453 | ||
| 09/06/2026 | 0.520 | 691.000 | 0 | 35,000 | 0.060 | ||||
| 08/06/2026 | 0.500 | 683.000 | 200,000 | 35,000 | 0.060 | 100,000 | 0.500 | 100,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |