63218 恒指摩通八三牛Ｎ (R 牛证)
按盘价 
0.450 +0.070 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.380 | 23,496.890 | 2,490,000 | 270,000 | 0.135 | 2,490,000 | 0.394 | ||
| 06/07/2026 | 0.385 | 23,616.320 | 20,000 | 2,760,000 | 1.380 | 20,000 | 0.385 | ||
| 03/07/2026 | 0.360 | 23,350.030 | 100,000 | 2,780,000 | 1.390 | 100,000 | 0.360 | ||
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 2,880,000 | 1.440 | ||||
| 30/06/2026 | 0.315 | 22,881.020 | 100,000 | 2,880,000 | 1.440 | 100,000 | 0.300 | ||
| 29/06/2026 | 0.325 | 23,026.680 | 10,000 | 2,780,000 | 1.390 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.290 | 22,671.860 | 10,000 | 2,770,000 | 1.385 | 10,000 | 0.285 | ||
| 25/06/2026 | 0.345 | 23,076.910 | 480,000 | 2,760,000 | 1.380 | 480,000 | 0.351 | ||
| 24/06/2026 | 0.375 | 23,412.180 | 200,000 | 2,280,000 | 1.140 | 200,000 | 0.373 | ||
| 23/06/2026 | 0.375 | 23,336.280 | 420,000 | 2,080,000 | 1.040 | 420,000 | 0.381 | ||
| 22/06/2026 | 0.415 | 23,768.520 | 400,000 | 1,660,000 | 0.830 | 400,000 | 0.389 | ||
| 18/06/2026 | 0.415 | 23,924.810 | 1,050,000 | 1,260,000 | 0.630 | 1,050,000 | 0.426 | ||
| 17/06/2026 | 0.465 | 24,312.160 | 80,000 | 210,000 | 0.105 | 80,000 | 0.468 | ||
| 16/06/2026 | 0.485 | 24,493.950 | 0 | 130,000 | 0.065 | ||||
| 15/06/2026 | 0.520 | 24,842.670 | 10,000 | 130,000 | 0.065 | 10,000 | 0.520 | ||
| 12/06/2026 | 0.500 | 24,718.100 | 0 | 140,000 | 0.070 | ||||
| 11/06/2026 | 0.450 | 24,249.290 | 10,000 | 140,000 | 0.070 | 10,000 | 0.445 | ||
| 10/06/2026 | 0.470 | 24,407.960 | 50,000 | 130,000 | 0.065 | 50,000 | 0.460 | ||
| 09/06/2026 | 0.490 | 24,565.900 | 0 | 80,000 | 0.040 | ||||
| 08/06/2026 | 0.490 | 24,657.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |