63231 恒指汇丰八九牛Ｍ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 11,680,000 | 5.840 | 4,670,000 | 0.060 | 7,150,000 | 0.057 | ||
| 07/09/2026 | 0 | 9,200,000 | 4.600 | 3,080,000 | 0.072 | 6,930,000 | 0.070 | ||
| 04/09/2026 | 0 | 5,350,000 | 2.680 | 12,630,000 | 0.103 | ||||
| 03/09/2026 | 0 | 17,980,000 | 8.990 | 12,890,000 | 0.059 | 17,630,000 | 0.057 | ||
| 02/09/2026 | 0 | 13,240,000 | 6.620 | 9,880,000 | 0.049 | 10,110,000 | 0.038 | ||
| 01/09/2026 | 0 | 13,010,000 | 6.510 | 3,450,000 | 0.061 | 8,930,000 | 0.057 | ||
| 31/08/2026 | 0 | 7,530,000 | 3.770 | 9,670,000 | 0.070 | 6,470,000 | 0.061 | ||
| 28/08/2026 | 0 | 10,730,000 | 5.370 | ||||||
| 27/08/2026 | 0 | 10,730,000 | 5.370 | 2,340,000 | 0.085 | 140,000 | 0.090 | ||
| 26/08/2026 | 0 | 12,930,000 | 6.470 | 10,000 | 0.093 | ||||
| 25/08/2026 | 0 | 12,940,000 | 6.470 | 860,000 | 0.080 | ||||
| 24/08/2026 | 0 | 13,800,000 | 6.900 | 330,000 | 0.074 | 320,000 | 0.078 | ||
| 21/08/2026 | 0 | 13,810,000 | 6.910 | ||||||
| 20/08/2026 | 0 | 13,810,000 | 6.910 | 10,000 | 0.102 | 420,000 | 0.095 | ||
| 19/08/2026 | 0 | 13,400,000 | 6.700 | 6,450,000 | 0.068 | ||||
| 18/08/2026 | 0 | 19,850,000 | 9.930 | 4,430,000 | 0.065 | ||||
| 17/08/2026 | 0 | 24,280,000 | 12.140 | 2,030,000 | 0.077 | ||||
| 14/08/2026 | 0 | 26,310,000 | 13.160 | 4,450,550,000 | 0.054 | 4,473,950,000 | 0.054 | ||
| 13/08/2026 | 0 | 2,910,000 | 1.460 | 380,000 | 0.072 | 1,250,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |