63245 泡玛法兴七六牛Ｄ (R 牛证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 154.600 | 2,200,000 | 400,000 | 0.286 | 1,200,000 | 0.040 | 900,000 | 0.040 |
| 28/09/2026 | 0.039 | 153.200 | 900,000 | 700,000 | 0.500 | 500,000 | 0.037 | 400,000 | 0.039 |
| 25/09/2026 | 0.038 | 152.100 | 2,500,000 | 800,000 | 0.571 | 1,000,000 | 0.036 | 1,500,000 | 0.037 |
| 24/09/2026 | 0.036 | 151.100 | 300,000 | 300,000 | 0.214 | 300,000 | 0.037 | ||
| 23/09/2026 | 0.040 | 153.500 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.040 | 154.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.040 | 155.100 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.040 | 155.100 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.038 | 153.200 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.038 |
| 16/09/2026 | 0.039 | 152.600 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.039 | 152.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.039 | 152.900 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.039 | 153.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.039 | 152.700 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.043 | 156.100 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.043 | 155.700 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.043 | 156.200 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.043 | 154.000 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | ||
| 03/09/2026 | 0.040 | 153.400 | 2,100,000 | 100,000 | 0.071 | 1,000,000 | 0.042 | 1,000,000 | 0.042 |
| 02/09/2026 | 0.040 | 154.200 | 100,000 | 100,000 | 0.071 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |