63286 恒指华泰七四熊Ｉ (R 熊证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.064 | 20,066.190 | 4,700,000 | 280,000 | 0.187 | 2,250,000 | 0.063 | 2,450,000 | 0.062 |
| 23/01/2025 | 0.095 | 19,700.560 | 2,500,000 | 80,000 | 0.053 | 1,260,000 | 0.090 | 1,240,000 | 0.087 |
| 22/01/2025 | 0.089 | 19,778.770 | 5,140,000 | 100,000 | 0.067 | 3,770,000 | 0.077 | 1,360,000 | 0.066 |
| 21/01/2025 | 0.052 | 20,106.550 | 369,630,000 | 2,510,000 | 1.673 | 182,190,000 | 0.068 | 184,070,000 | 0.068 |
| 20/01/2025 | 0.071 | 19,925.810 | 23,860,000 | 630,000 | 0.420 | 11,650,000 | 0.062 | 12,210,000 | 0.062 |
| 17/01/2025 | 0.105 | 19,584.060 | 600,000 | 70,000 | 0.047 | 300,000 | 0.105 | 300,000 | 0.103 |
| 16/01/2025 | 0.110 | 19,522.890 | 6,800,000 | 70,000 | 0.047 | 3,900,000 | 0.115 | 2,900,000 | 0.111 |
| 15/01/2025 | 0.136 | 19,286.070 | 0 | 1,070,000 | 0.713 | ||||
| 14/01/2025 | 0.139 | 19,219.780 | 1,090,000 | 1,070,000 | 0.713 | 10,000 | 0.140 | 1,080,000 | 0.146 |
| 13/01/2025 | 0.173 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.158 | 19,064.290 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 09/01/2025 | 0.140 | 19,240.890 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.136 | 19,279.840 | 160,000 | 50,000 | 0.033 | 160,000 | 0.130 | ||
| 07/01/2025 | 0.121 | 19,447.580 | 1,730,000 | 210,000 | 0.140 | 1,580,000 | 0.111 | 150,000 | 0.120 |
| 06/01/2025 | 0.097 | 19,688.290 | 1,210,000 | 1,640,000 | 1.093 | 750,000 | 0.095 | 460,000 | 0.090 |
| 03/01/2025 | 0.092 | 19,760.270 | 2,200,000 | 1,930,000 | 1.287 | 610,000 | 0.095 | 1,590,000 | 0.090 |
| 02/01/2025 | 0.107 | 19,623.320 | 1,030,000 | 950,000 | 0.633 | 730,000 | 0.095 | 300,000 | 0.091 |
| 31/12/2024 | 0.061 | 20,059.950 | 1,190,000 | 1,380,000 | 0.920 | 750,000 | 0.061 | 440,000 | 0.058 |
| 30/12/2024 | 0.063 | 20,041.420 | 1,800,000 | 1,690,000 | 1.127 | 1,080,000 | 0.062 | 720,000 | 0.059 |
| 27/12/2024 | 0.059 | 20,090.460 | 2,070,000 | 2,050,000 | 1.367 | 1,180,000 | 0.060 | 750,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |