63297 阿里汇丰八二熊Ｈ (R 熊证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 132.000 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.118 | 137.700 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.121 | 134.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.118 | ||
| 16/03/2026 | 0.125 | 134.000 | 0 | 15,000 | 0.020 | ||||
| 13/03/2026 | 0.128 | 132.500 | 0 | 15,000 | 0.020 | ||||
| 12/03/2026 | 0.128 | 131.600 | 0 | 15,000 | 0.020 | ||||
| 11/03/2026 | 0.126 | 133.200 | 5,000 | 15,000 | 0.020 | ||||
| 10/03/2026 | 0.126 | 133.500 | 0 | 15,000 | 0.020 | ||||
| 09/03/2026 | 0.134 | 128.700 | 0 | 15,000 | 0.020 | ||||
| 06/03/2026 | 0.132 | 130.700 | 0 | 15,000 | 0.020 | ||||
| 05/03/2026 | 0.138 | 126.300 | 0 | 15,000 | 0.020 | ||||
| 04/03/2026 | 0.132 | 129.900 | 0 | 15,000 | 0.020 | ||||
| 03/03/2026 | 0.123 | 134.800 | 0 | 15,000 | 0.020 | ||||
| 02/03/2026 | 0.121 | 136.400 | 0 | 15,000 | 0.020 | ||||
| 27/02/2026 | 0.108 | 142.900 | 0 | 15,000 | 0.020 | ||||
| 26/02/2026 | 0.108 | 143.000 | 0 | 15,000 | 0.020 | ||||
| 25/02/2026 | 0.098 | 148.300 | 0 | 15,000 | 0.020 | ||||
| 24/02/2026 | 0.098 | 148.000 | 0 | 15,000 | 0.020 | ||||
| 23/02/2026 | 0.093 | 152.200 | 0 | 15,000 | 0.020 | ||||
| 20/02/2026 | 0.100 | 147.100 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |