63298 中移法兴五四熊Ｄ (R 熊证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.096 | 77.150 | 7,040,000 | 2,225,000 | 2.225 | 2,745,000 | 0.095 | 3,645,000 | 0.088 |
| 07/02/2025 | 0.112 | 75.500 | 100,000 | 1,325,000 | 1.325 | 100,000 | 0.113 | ||
| 06/02/2025 | 0.108 | 75.550 | 130,000 | 1,225,000 | 1.225 | 30,000 | 0.108 | 100,000 | 0.108 |
| 05/02/2025 | 0.108 | 75.700 | 180,000 | 1,155,000 | 1.155 | 180,000 | 0.108 | ||
| 04/02/2025 | 0.102 | 76.500 | 540,000 | 975,000 | 0.975 | 145,000 | 0.103 | 395,000 | 0.102 |
| 03/02/2025 | 0.111 | 75.950 | 375,000 | 725,000 | 0.725 | 130,000 | 0.115 | 245,000 | 0.116 |
| 28/01/2025 | 0.109 | 75.700 | 30,000 | 610,000 | 0.610 | 30,000 | 0.110 | ||
| 27/01/2025 | 0.108 | 75.900 | 0 | 580,000 | 0.580 | ||||
| 24/01/2025 | 0.116 | 75.300 | 0 | 580,000 | 0.580 | ||||
| 23/01/2025 | 0.117 | 74.850 | 200,000 | 580,000 | 0.580 | 200,000 | 0.117 | ||
| 22/01/2025 | 0.113 | 75.000 | 0 | 380,000 | 0.380 | ||||
| 21/01/2025 | 0.113 | 75.400 | 200,000 | 380,000 | 0.380 | 200,000 | 0.114 | ||
| 20/01/2025 | 0.113 | 75.400 | 0 | 580,000 | 0.580 | ||||
| 17/01/2025 | 0.114 | 75.100 | 0 | 580,000 | 0.580 | ||||
| 16/01/2025 | 0.112 | 75.350 | 305,000 | 580,000 | 0.580 | 305,000 | 0.115 | ||
| 15/01/2025 | 0.117 | 74.500 | 420,000 | 885,000 | 0.885 | 200,000 | 0.117 | 220,000 | 0.124 |
| 14/01/2025 | 0.121 | 74.300 | 485,000 | 865,000 | 0.865 | 285,000 | 0.122 | 200,000 | 0.121 |
| 13/01/2025 | 0.125 | 74.150 | 370,000 | 950,000 | 0.950 | 360,000 | 0.128 | ||
| 10/01/2025 | 0.120 | 74.800 | 350,000 | 590,000 | 0.590 | 50,000 | 0.117 | 300,000 | 0.120 |
| 09/01/2025 | 0.110 | 75.250 | 0 | 340,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |