63298 中移法兴五四熊Ｄ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.132 | 72.100 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.132 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.135 | 71.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.141 | 71.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.141 | 71.100 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.147 | 70.250 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.147 | 70.250 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.142 | 71.200 | 145,000 | 0 | 0.000 | 145,000 | 0.145 | ||
| 09/09/2024 | 0.140 | 71.250 | 0 | 145,000 | 0.145 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 72.000 | 690,000 | 145,000 | 0.145 | 590,000 | 0.127 | ||
| 04/09/2024 | 0.123 | 72.600 | 0 | 735,000 | 0.735 | ||||
| 03/09/2024 | 0.118 | 73.550 | 465,000 | 735,000 | 0.735 | 465,000 | 0.120 | ||
| 02/09/2024 | 0.116 | 73.350 | 1,825,000 | 270,000 | 0.270 | 740,000 | 0.120 | 910,000 | 0.119 |
| 30/08/2024 | 0.115 | 73.600 | 700,000 | 100,000 | 0.100 | 300,000 | 0.119 | 400,000 | 0.119 |
| 29/08/2024 | 0.121 | 72.900 | 1,060,000 | 0 | 0.000 | 530,000 | 0.124 | 530,000 | 0.125 |
| 28/08/2024 | 0.120 | 73.100 | 4,430,000 | 0 | 0.000 | 2,175,000 | 0.119 | 2,005,000 | 0.117 |
| 27/08/2024 | 0.111 | 73.750 | 370,000 | 170,000 | 0.170 | 100,000 | 0.113 | 270,000 | 0.112 |
| 26/08/2024 | 0.118 | 72.900 | 3,920,000 | 0 | 0.000 | 2,195,000 | 0.119 | 1,725,000 | 0.119 |
| 23/08/2024 | 0.124 | 72.400 | 2,080,000 | 470,000 | 0.470 | 755,000 | 0.126 | 1,225,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |