63314 中移花旗五四熊Ａ (R 熊证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.097 | 77.150 | 3,280,000 | 40,000 | 0.100 | 1,640,000 | 0.092 | 1,640,000 | 0.091 |
| 07/02/2025 | 0.112 | 75.500 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.112 | 500,000 | 0.111 |
| 06/02/2025 | 0.106 | 75.550 | 0 | 40,000 | 0.100 | ||||
| 05/02/2025 | 0.106 | 75.700 | 400,000 | 40,000 | 0.100 | 200,000 | 0.103 | 200,000 | 0.103 |
| 04/02/2025 | 0.099 | 76.500 | 240,000 | 40,000 | 0.100 | 100,000 | 0.105 | 140,000 | 0.101 |
| 03/02/2025 | 0.105 | 75.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.105 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.105 | 75.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.109 |
| 24/01/2025 | 0.111 | 75.300 | 440,000 | 0 | 0.000 | 220,000 | 0.110 | 220,000 | 0.111 |
| 23/01/2025 | 0.111 | 74.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 22/01/2025 | 0.111 | 75.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.111 |
| 21/01/2025 | 0.108 | 75.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.108 | 75.400 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.106 |
| 17/01/2025 | 0.109 | 75.100 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.108 |
| 16/01/2025 | 0.108 | 75.350 | 1,200,000 | 0 | 0.000 | 1,000,000 | 0.113 | 200,000 | 0.112 |
| 15/01/2025 | 0.116 | 74.500 | 0 | 800,000 | 2.000 | ||||
| 14/01/2025 | 0.118 | 74.300 | 4,600,000 | 800,000 | 2.000 | 1,900,000 | 0.119 | 2,700,000 | 0.120 |
| 13/01/2025 | 0.120 | 74.150 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.122 | 1,350,000 | 0.123 |
| 10/01/2025 | 0.114 | 74.800 | 30,000 | 0 | 0.000 | 30,000 | 0.105 | ||
| 09/01/2025 | 0.107 | 75.250 | 1,485,000 | 30,000 | 0.080 | 825,000 | 0.107 | 630,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |