63328 恒指法巴九二熊３ (R 熊证)
按盘价 
0.013 -0.034 (-72.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 23,496.890 | 107,350,000 | 19,090,000 | 7.636 | 17,690,000 | 0.027 | 18,790,000 | 0.040 |
| 06/07/2026 | 0.037 | 23,616.320 | 173,600,000 | 17,990,000 | 7.196 | 16,960,000 | 0.042 | 16,400,000 | 0.037 |
| 03/07/2026 | 0.058 | 23,350.030 | 97,590,000 | 18,550,000 | 7.420 | 17,500,000 | 0.057 | 11,580,000 | 0.052 |
| 02/07/2026 | 0.086 | 23,055.030 | 24,330,000 | 24,470,000 | 9.788 | 1,040,000 | 0.071 | 18,560,000 | 0.084 |
| 30/06/2026 | 0.102 | 22,881.020 | 1,940,000 | 6,950,000 | 2.780 | 390,000 | 0.105 | 520,000 | 0.107 |
| 29/06/2026 | 0.092 | 23,026.680 | 2,420,000 | 6,820,000 | 2.728 | 340,000 | 0.092 | 450,000 | 0.102 |
| 26/06/2026 | 0.122 | 22,671.860 | 9,530,000 | 6,710,000 | 2.684 | 20,000 | 0.124 | 6,730,000 | 0.115 |
| 25/06/2026 | 0.084 | 23,076.910 | 2,530,000 | 0 | 0.000 | 1,160,000 | 0.079 | 1,160,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |