63389 中移汇丰五四熊Ｃ (R 熊证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.133 | 72.100 | 600,000 | 140,000 | 0.230 | 300,000 | 0.134 | 300,000 | 0.134 |
| 19/09/2024 | 0.131 | 72.100 | 5,700,000 | 140,000 | 0.230 | 2,850,000 | 0.132 | 2,850,000 | 0.133 |
| 17/09/2024 | 0.134 | 71.900 | 2,100,000 | 140,000 | 0.230 | 1,050,000 | 0.133 | 1,050,000 | 0.134 |
| 16/09/2024 | 0.142 | 71.250 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.142 | 750,000 | 0.145 |
| 13/09/2024 | 0.140 | 71.100 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.140 | 750,000 | 0.143 |
| 12/09/2024 | 0.149 | 70.250 | 1,585,000 | 140,000 | 0.230 | 835,000 | 0.150 | 750,000 | 0.151 |
| 11/09/2024 | 0.150 | 70.250 | 4,555,000 | 225,000 | 0.380 | 2,250,000 | 0.150 | 2,305,000 | 0.147 |
| 10/09/2024 | 0.139 | 71.200 | 4,800,000 | 170,000 | 0.280 | 2,700,000 | 0.140 | 2,100,000 | 0.141 |
| 09/09/2024 | 0.142 | 71.250 | 5,145,000 | 770,000 | 1.280 | 2,595,000 | 0.141 | 2,550,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 72.000 | 3,400,000 | 815,000 | 1.360 | 1,750,000 | 0.129 | 1,650,000 | 0.128 |
| 04/09/2024 | 0.125 | 72.600 | 3,910,000 | 915,000 | 1.530 | 2,030,000 | 0.122 | 1,880,000 | 0.121 |
| 03/09/2024 | 0.118 | 73.550 | 1,200,000 | 1,065,000 | 1.780 | 600,000 | 0.119 | 600,000 | 0.114 |
| 02/09/2024 | 0.117 | 73.350 | 3,000,000 | 1,065,000 | 1.780 | 1,500,000 | 0.119 | 1,500,000 | 0.116 |
| 30/08/2024 | 0.113 | 73.600 | 445,000 | 1,065,000 | 1.780 | 150,000 | 0.118 | 295,000 | 0.116 |
| 29/08/2024 | 0.121 | 72.900 | 4,885,000 | 920,000 | 1.530 | 2,100,000 | 0.120 | 2,685,000 | 0.121 |
| 28/08/2024 | 0.117 | 73.100 | 1,200,000 | 335,000 | 0.560 | 600,000 | 0.112 | 600,000 | 0.110 |
| 27/08/2024 | 0.110 | 73.750 | 150,000 | 335,000 | 0.560 | 150,000 | 0.111 | ||
| 26/08/2024 | 0.116 | 72.900 | 300,000 | 185,000 | 0.310 | 150,000 | 0.116 | 150,000 | 0.116 |
| 23/08/2024 | 0.122 | 72.400 | 950,000 | 185,000 | 0.310 | 500,000 | 0.121 | 450,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |