63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.240 -0.005 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.245 | 24.040 | 0 | 200,000 | 0.130 | ||||
| 07/10/2026 | 0.235 | 23.520 | 0 | 200,000 | 0.130 | ||||
| 06/10/2026 | 0.234 | 23.440 | 0 | 200,000 | 0.130 | ||||
| 05/10/2026 | 0.234 | 23.420 | 0 | 200,000 | 0.130 | ||||
| 02/10/2026 | 0.236 | 23.520 | 0 | 200,000 | 0.130 | ||||
| 30/09/2026 | 0.243 | 23.960 | 0 | 200,000 | 0.130 | ||||
| 29/09/2026 | 0.239 | 23.700 | 0 | 200,000 | 0.130 | ||||
| 28/09/2026 | 0.238 | 23.680 | 0 | 200,000 | 0.130 | ||||
| 25/09/2026 | 0.233 | 23.400 | 0 | 200,000 | 0.130 | ||||
| 24/09/2026 | 0.241 | 23.840 | 15,000 | 200,000 | 0.130 | 15,000 | 0.239 | ||
| 23/09/2026 | 0.232 | 23.340 | 30,000 | 215,000 | 0.140 | 30,000 | 0.234 | ||
| 22/09/2026 | 0.238 | 23.680 | 5,000 | 185,000 | 0.120 | 5,000 | 0.232 | ||
| 21/09/2026 | 0.242 | 23.940 | 0 | 180,000 | 0.120 | ||||
| 18/09/2026 | 0.237 | 23.600 | 0 | 180,000 | 0.120 | ||||
| 17/09/2026 | 0.241 | 23.880 | 10,000 | 180,000 | 0.120 | 10,000 | 0.242 | ||
| 16/09/2026 | 0.255 | 24.360 | 0 | 170,000 | 0.110 | ||||
| 15/09/2026 | 0.255 | 24.480 | 0 | 170,000 | 0.110 | ||||
| 14/09/2026 | 0.255 | 24.460 | 0 | 170,000 | 0.110 | ||||
| 11/09/2026 | 0.255 | 24.380 | 0 | 170,000 | 0.110 | ||||
| 10/09/2026 | 0.260 | 25.020 | 0 | 170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |