63404 吉利瑞银六九牛Ａ (R 牛证)
按盘价 
0.242 +0.004 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.238 | 22.560 | 1,560,000 | 0 | 0.000 | 780,000 | 0.228 | 780,000 | 0.229 |
| 05/05/2026 | 0.247 | 23.000 | 440,000 | 0 | 0.000 | 220,000 | 0.244 | 220,000 | 0.239 |
| 04/05/2026 | 0.248 | 23.020 | 190,000 | 0 | 0.000 | 190,000 | 0.248 | ||
| 30/04/2026 | 0.246 | 22.900 | 0 | 190,000 | 0.190 | ||||
| 29/04/2026 | 0.232 | 22.340 | 0 | 190,000 | 0.190 | ||||
| 28/04/2026 | 0.222 | 21.780 | 140,000 | 190,000 | 0.190 | 140,000 | 0.222 | ||
| 27/04/2026 | 0.237 | 22.380 | 0 | 330,000 | 0.330 | ||||
| 24/04/2026 | 0.250 | 23.020 | 0 | 330,000 | 0.330 | ||||
| 23/04/2026 | 0.265 | 23.660 | 0 | 330,000 | 0.330 | ||||
| 22/04/2026 | 0.285 | 24.900 | 0 | 330,000 | 0.330 | ||||
| 21/04/2026 | 0.275 | 24.380 | 0 | 330,000 | 0.330 | ||||
| 20/04/2026 | 0.270 | 24.100 | 0 | 330,000 | 0.330 | ||||
| 17/04/2026 | 0.280 | 24.720 | 0 | 330,000 | 0.330 | ||||
| 16/04/2026 | 0.280 | 24.720 | 0 | 330,000 | 0.330 | ||||
| 15/04/2026 | 0.270 | 24.040 | 0 | 330,000 | 0.330 | ||||
| 14/04/2026 | 0.285 | 24.840 | 0 | 330,000 | 0.330 | ||||
| 13/04/2026 | 0.285 | 24.940 | 0 | 330,000 | 0.330 | ||||
| 10/04/2026 | 0.285 | 24.980 | 0 | 330,000 | 0.330 | ||||
| 09/04/2026 | 0.275 | 24.380 | 0 | 330,000 | 0.330 | ||||
| 08/04/2026 | 0.265 | 23.820 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |