63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.078 | 79.400 | 485,000 | 3,700,000 | 3.700 | 485,000 | 0.078 | ||
| 07/10/2026 | 0.074 | 79.050 | 0 | 3,215,000 | 3.210 | ||||
| 06/10/2026 | 0.073 | 78.850 | 0 | 3,215,000 | 3.210 | ||||
| 05/10/2026 | 0.073 | 78.900 | 0 | 3,215,000 | 3.210 | ||||
| 02/10/2026 | 0.073 | 78.850 | 0 | 3,215,000 | 3.210 | ||||
| 30/09/2026 | 0.077 | 79.450 | 20,000 | 3,215,000 | 3.210 | 20,000 | 0.073 | ||
| 29/09/2026 | 0.077 | 79.350 | 0 | 3,235,000 | 3.230 | ||||
| 28/09/2026 | 0.077 | 79.250 | 200,000 | 3,235,000 | 3.230 | 200,000 | 0.076 | ||
| 25/09/2026 | 0.071 | 78.450 | 0 | 3,435,000 | 3.440 | ||||
| 24/09/2026 | 0.075 | 78.900 | 370,000 | 3,435,000 | 3.440 | 170,000 | 0.076 | 145,000 | 0.075 |
| 23/09/2026 | 0.074 | 78.800 | 60,000 | 3,460,000 | 3.460 | ||||
| 22/09/2026 | 0.075 | 78.950 | 680,000 | 3,460,000 | 3.460 | 150,000 | 0.076 | 175,000 | 0.075 |
| 21/09/2026 | 0.075 | 79.200 | 150,000 | 3,435,000 | 3.440 | 150,000 | 0.075 | ||
| 18/09/2026 | 0.076 | 79.050 | 0 | 3,285,000 | 3.280 | ||||
| 17/09/2026 | 0.076 | 79.200 | 265,000 | 3,285,000 | 3.280 | 135,000 | 0.076 | 20,000 | 0.075 |
| 16/09/2026 | 0.077 | 79.350 | 35,000 | 3,400,000 | 3.400 | 30,000 | 0.077 | ||
| 15/09/2026 | 0.075 | 79.050 | 2,230,000 | 3,430,000 | 3.430 | 2,020,000 | 0.077 | 160,000 | 0.078 |
| 14/09/2026 | 0.076 | 79.200 | 115,000 | 5,290,000 | 5.290 | 115,000 | 0.078 | ||
| 11/09/2026 | 0.075 | 78.900 | 20,000 | 5,405,000 | 5.410 | ||||
| 10/09/2026 | 0.074 | 78.850 | 135,000 | 5,405,000 | 5.410 | 125,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |