63415 中宏瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 33.560 | 0 | |||||||
| 05/05/2026 | 33.120 | 0 | 7,960,000 | 13.270 | 4,205,000 | 0.045 | 5,495,000 | 0.045 | |
| 04/05/2026 | 33.160 | 0 | 6,670,000 | 11.120 | 3,320,000 | 0.050 | 2,910,000 | 0.049 | |
| 30/04/2026 | 32.680 | 0 | 7,080,000 | 11.800 | 3,785,000 | 0.046 | 2,895,000 | 0.047 | |
| 29/04/2026 | 34.280 | 0 | 7,970,000 | 13.280 | 1,480,000 | 0.059 | 2,655,000 | 0.059 | |
| 28/04/2026 | 33.340 | 0 | 6,795,000 | 11.330 | 60,000 | 0.053 | 2,440,000 | 0.056 | |
| 27/04/2026 | 35.040 | 0 | 4,415,000 | 7.360 | 535,000 | 0.070 | |||
| 24/04/2026 | 36.400 | 0 | 3,880,000 | 6.470 | |||||
| 23/04/2026 | 35.440 | 0 | 3,880,000 | 6.470 | 100,000 | 0.075 | 1,355,000 | 0.075 | |
| 22/04/2026 | 36.300 | 0 | 2,625,000 | 4.380 | 10,000 | 0.083 | 145,000 | 0.091 | |
| 21/04/2026 | 37.120 | 0 | 2,490,000 | 4.150 | 25,000 | 0.100 | 125,000 | 0.098 | |
| 20/04/2026 | 37.300 | 0 | 2,390,000 | 3.980 | 60,000 | 0.090 | |||
| 17/04/2026 | 37.900 | 0 | 2,330,000 | 3.880 | 190,000 | 0.103 | |||
| 16/04/2026 | 39.060 | 0 | 2,520,000 | 4.200 | 100,000 | 0.114 | |||
| 15/04/2026 | 38.240 | 0 | 2,420,000 | 4.030 | 900,000 | 0.109 | 10,000 | 0.105 | |
| 14/04/2026 | 39.040 | 0 | 3,310,000 | 5.520 | 1,120,000 | 0.111 | 275,000 | 0.113 | |
| 13/04/2026 | 37.520 | 0 | 4,155,000 | 6.930 | 1,960,000 | 0.098 | |||
| 10/04/2026 | 38.360 | 0 | 2,195,000 | 3.660 | 50,000 | 0.104 | |||
| 09/04/2026 | 39.300 | 0 | 2,245,000 | 3.740 | 385,000 | 0.113 | |||
| 08/04/2026 | 37.360 | 0 | 2,630,000 | 4.380 | 6,015,000 | 0.102 | 5,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |