63443 恒指摩通九一熊３ (R 熊证)
按盘价 
0.010 -0.039 (-79.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.049 | 23,496.890 | 8,605,620,000 | 28,680,000 | 14.340 | 4,113,220,000 | 0.033 | 4,130,930,000 | 0.033 |
| 06/07/2026 | 0.039 | 23,616.320 | 230,830,000 | 10,970,000 | 5.485 | 42,740,000 | 0.058 | 20,800,000 | 0.047 |
| 03/07/2026 | 0.060 | 23,350.030 | 5,324,380,000 | 32,910,000 | 16.455 | 2,576,650,000 | 0.049 | 2,603,710,000 | 0.049 |
| 02/07/2026 | 0.091 | 23,055.030 | 36,490,000 | 5,850,000 | 2.925 | 350,000 | 0.072 | ||
| 30/06/2026 | 0.104 | 22,881.020 | 20,770,000 | 5,500,000 | 2.750 | 1,890,000 | 0.101 | 1,080,000 | 0.105 |
| 29/06/2026 | 0.093 | 23,026.680 | 42,610,000 | 6,310,000 | 3.155 | 230,000 | 0.093 | 1,360,000 | 0.085 |
| 26/06/2026 | 0.127 | 22,671.860 | 40,720,000 | 5,180,000 | 2.590 | 7,010,000 | 0.130 | 11,570,000 | 0.120 |
| 25/06/2026 | 0.087 | 23,076.910 | 1,860,000 | 620,000 | 0.310 | 620,000 | 0.087 | 1,240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |