日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.029 | 18,247.110 | 1,155,930,000 | ||||||
20/09/2024 | 0.030 | 18,258.570 | 692,540,000 | 1,290,000 | 0.860 | 334,630,000 | 0.034 | 334,900,000 | 0.034 |
19/09/2024 | 0.050 | 18,013.160 | 1,020,000 | 1,020,000 | 0.680 | 1,020,000 | 0.049 | ||
17/09/2024 | 0.083 | 17,660.020 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.083 | 3,030,000 | 0.096 |
16/09/2024 | 0.109 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.112 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.126 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.137 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.127 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.134 | 17,196.960 | 2,940,000 | 0 | 0.000 | 2,940,000 | 0.129 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 17,444.300 | 60,000 | 2,940,000 | 1.960 | 60,000 | 0.098 | ||
04/09/2024 | 0.105 | 17,457.340 | 150,000 | 3,000,000 | 2.000 | 100,000 | 0.115 | ||
03/09/2024 | 0.089 | 17,651.490 | 300,000 | 3,100,000 | 2.067 | ||||
02/09/2024 | 0.086 | 17,691.970 | 4,640,000 | 3,100,000 | 2.067 | 2,240,000 | 0.085 | ||
30/08/2024 | 0.054 | 17,989.070 | 249,490,000 | 5,340,000 | 3.560 | 119,280,000 | 0.059 | 124,620,000 | 0.058 |
29/08/2024 | 0.080 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.089 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.069 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.077 | 17,798.730 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |