63489 恒指法兴七四熊Ｊ (R 熊证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.171 | 20,066.190 | 210,000 | 160,000 | 0.080 | 50,000 | 0.168 | 160,000 | 0.172 |
| 23/01/2025 | 0.205 | 19,700.560 | 0 | 50,000 | 0.025 | ||||
| 22/01/2025 | 0.199 | 19,778.770 | 60,000 | 50,000 | 0.025 | 60,000 | 0.195 | ||
| 21/01/2025 | 0.164 | 20,106.550 | 110,000 | 110,000 | 0.055 | 50,000 | 0.167 | 60,000 | 0.162 |
| 20/01/2025 | 0.181 | 19,925.810 | 1,140,000 | 100,000 | 0.050 | 1,020,000 | 0.195 | 120,000 | 0.186 |
| 17/01/2025 | 0.218 | 19,584.060 | 0 | 1,000,000 | 0.500 | ||||
| 16/01/2025 | 0.220 | 19,522.890 | 2,790,000 | 1,000,000 | 0.500 | 1,640,000 | 0.214 | 1,150,000 | 0.216 |
| 15/01/2025 | 0.245 | 19,286.070 | 1,500,000 | 1,490,000 | 0.745 | 910,000 | 0.248 | 590,000 | 0.247 |
| 14/01/2025 | 0.248 | 19,219.780 | 0 | 1,810,000 | 0.905 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 1,810,000 | 0.905 | ||||
| 10/01/2025 | 0.265 | 19,064.290 | 190,000 | 1,810,000 | 0.905 | 190,000 | 0.265 | ||
| 09/01/2025 | 0.246 | 19,240.890 | 0 | 2,000,000 | 1.000 | ||||
| 08/01/2025 | 0.246 | 19,279.840 | 970,000 | 2,000,000 | 1.000 | 470,000 | 0.243 | 500,000 | 0.247 |
| 07/01/2025 | 0.231 | 19,447.580 | 1,970,000 | 1,970,000 | 0.985 | 1,970,000 | 0.241 | ||
| 06/01/2025 | 0.208 | 19,688.290 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 03/01/2025 | 0.202 | 19,760.270 | 150,000 | 50,000 | 0.025 | 50,000 | 0.202 | 100,000 | 0.197 |
| 02/01/2025 | 0.216 | 19,623.320 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
| 31/12/2024 | 0.171 | 20,059.950 | 0 | 50,000 | 0.025 | ||||
| 30/12/2024 | 0.173 | 20,041.420 | 20,000 | 50,000 | 0.025 | 20,000 | 0.178 | ||
| 27/12/2024 | 0.170 | 20,090.460 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |