63497 腾讯法巴八七熊Ｕ (R 熊证)
按盘价 
0.208 -0.029 (-12.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.237 | 461.200 | 0 | 505,000 | 0.505 | ||||
| 06/07/2026 | 0.250 | 452.000 | 1,025,000 | 505,000 | 0.505 | 1,025,000 | 0.249 | ||
| 03/07/2026 | 0.290 | 431.200 | 0 | 1,530,000 | 1.530 | ||||
| 02/07/2026 | 0.290 | 430.200 | 0 | 1,530,000 | 1.530 | ||||
| 30/06/2026 | 0.290 | 429.800 | 0 | 1,530,000 | 1.530 | ||||
| 29/06/2026 | 0.310 | 420.200 | 0 | 1,530,000 | 1.530 | ||||
| 26/06/2026 | 0.315 | 411.800 | 0 | 1,530,000 | 1.530 | ||||
| 25/06/2026 | 0.295 | 421.400 | 0 | 1,530,000 | 1.530 | ||||
| 24/06/2026 | 0.295 | 428.800 | 0 | 1,530,000 | 1.530 | ||||
| 23/06/2026 | 0.310 | 414.800 | 45,000 | 1,530,000 | 1.530 | 45,000 | 0.305 | ||
| 22/06/2026 | 0.275 | 433.000 | 0 | 1,575,000 | 1.575 | ||||
| 18/06/2026 | 0.270 | 440.200 | 0 | 1,575,000 | 1.575 | ||||
| 17/06/2026 | 0.255 | 445.400 | 0 | 1,575,000 | 1.575 | ||||
| 16/06/2026 | 0.255 | 447.400 | 100,000 | 1,575,000 | 1.575 | ||||
| 15/06/2026 | 0.239 | 459.600 | 1,425,000 | 1,575,000 | 1.575 | 1,330,000 | 0.241 | ||
| 12/06/2026 | 0.233 | 463.600 | 305,000 | 245,000 | 0.245 | 305,000 | 0.233 | ||
| 11/06/2026 | 0.245 | 457.200 | 305,000 | 550,000 | 0.550 | ||||
| 10/06/2026 | 0.228 | 465.600 | 500,000 | 550,000 | 0.550 | 480,000 | 0.228 | ||
| 09/06/2026 | 0.246 | 453.200 | 3,790,000 | 70,000 | 0.070 | 3,790,000 | 0.245 | ||
| 08/06/2026 | 0.260 | 446.400 | 2,810,000 | 3,860,000 | 3.860 | 2,790,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |