63503 小米法兴八乙熊Ｓ (R 熊证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.073 | 27.200 | 0 | 7,340,000 | 6.117 | ||||
| 08/06/2026 | 0.073 | 27.380 | 340,000 | 7,340,000 | 6.117 | 200,000 | 0.072 | ||
| 05/06/2026 | 0.066 | 27.800 | 0 | 7,540,000 | 6.283 | ||||
| 04/06/2026 | 0.064 | 28.380 | 0 | 7,540,000 | 6.283 | ||||
| 03/06/2026 | 0.062 | 28.580 | 0 | 7,540,000 | 6.283 | ||||
| 02/06/2026 | 0.057 | 29.620 | 0 | 7,540,000 | 6.283 | ||||
| 01/06/2026 | 0.064 | 28.720 | 580,000 | 7,540,000 | 6.283 | 580,000 | 0.065 | ||
| 29/05/2026 | 0.066 | 28.040 | 0 | 8,120,000 | 6.767 | ||||
| 28/05/2026 | 0.065 | 28.560 | 480,000 | 8,120,000 | 6.767 | ||||
| 27/05/2026 | 0.064 | 28.400 | 3,780,000 | 8,120,000 | 6.767 | 440,000 | 0.053 | 2,060,000 | 0.052 |
| 26/05/2026 | 0.053 | 29.760 | 3,220,000 | 6,500,000 | 5.417 | 2,020,000 | 0.055 | 1,100,000 | 0.050 |
| 22/05/2026 | 0.053 | 30.000 | 0 | 7,420,000 | 6.183 | ||||
| 21/05/2026 | 0.055 | 29.660 | 1,520,000 | 7,420,000 | 6.183 | 1,320,000 | 0.049 | ||
| 20/05/2026 | 0.052 | 30.140 | 1,660,000 | 6,100,000 | 5.083 | 740,000 | 0.053 | 380,000 | 0.052 |
| 19/05/2026 | 0.047 | 30.640 | 640,000 | 6,460,000 | 5.383 | 200,000 | 0.045 | ||
| 18/05/2026 | 0.047 | 30.660 | 1,080,000 | 6,260,000 | 5.217 | 840,000 | 0.048 | ||
| 15/05/2026 | 0.047 | 30.700 | 3,020,000 | 5,420,000 | 4.517 | 2,180,000 | 0.043 | ||
| 14/05/2026 | 0.039 | 31.720 | 19,340,000 | 7,600,000 | 6.333 | 8,060,000 | 0.037 | 8,360,000 | 0.035 |
| 13/05/2026 | 0.039 | 31.800 | 4,380,000 | 7,300,000 | 6.083 | 1,280,000 | 0.039 | 2,740,000 | 0.040 |
| 12/05/2026 | 0.042 | 31.460 | 2,180,000 | 5,840,000 | 4.867 | 1,040,000 | 0.039 | 1,140,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |