63529 美团法巴八六熊Ｌ (R 熊证)
按盘价 
0.152 -0.020 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.172 | 78.350 | 20,000 | 0 | 0.000 | 20,000 | 0.175 | ||
| 06/07/2026 | 0.202 | 74.950 | 0 | 20,000 | 0.025 | ||||
| 03/07/2026 | 0.226 | 71.600 | 20,000 | 20,000 | 0.025 | 20,000 | 0.220 | ||
| 02/07/2026 | 0.237 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.255 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.265 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.285 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.265 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.255 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.242 | 69.600 | 50,000 | 0 | 0.000 | 50,000 | 0.242 | ||
| 22/06/2026 | 0.223 | 72.000 | 10,000 | 50,000 | 0.062 | 10,000 | 0.235 | ||
| 18/06/2026 | 0.227 | 71.800 | 40,000 | 40,000 | 0.050 | 40,000 | 0.214 | ||
| 17/06/2026 | 0.203 | 74.400 | 40,000 | 0 | 0.000 | 40,000 | 0.199 | ||
| 16/06/2026 | 0.198 | 75.300 | 60,000 | 40,000 | 0.050 | 40,000 | 0.195 | 10,000 | 0.198 |
| 15/06/2026 | 0.172 | 78.250 | 20,000 | 70,000 | 0.088 | 20,000 | 0.177 | ||
| 12/06/2026 | 0.177 | 77.900 | 50,000 | 50,000 | 0.062 | 50,000 | 0.185 | ||
| 11/06/2026 | 0.174 | 78.100 | 30,000 | 0 | 0.000 | 30,000 | 0.170 | ||
| 10/06/2026 | 0.167 | 79.000 | 0 | 30,000 | 0.038 | ||||
| 09/06/2026 | 0.179 | 77.200 | 420,000 | 30,000 | 0.038 | 420,000 | 0.184 | ||
| 08/06/2026 | 0.188 | 76.250 | 0 | 450,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |