63596 恒科瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 4,108.240 | 8,090,000 | 39,390,000 | 19.700 | 4,660,000 | 0.033 | 3,360,000 | 0.034 |
| 15/10/2026 | 0.027 | 4,060.990 | 9,370,000 | 40,690,000 | 20.340 | 2,750,000 | 0.028 | 5,230,000 | 0.027 |
| 14/10/2026 | 0.038 | 4,174.470 | 17,710,000 | 38,210,000 | 19.110 | 6,460,000 | 0.040 | 9,590,000 | 0.042 |
| 13/10/2026 | 0.034 | 4,136.630 | 26,440,000 | 35,080,000 | 17.540 | 8,640,000 | 0.031 | 15,320,000 | 0.030 |
| 12/10/2026 | 0.037 | 4,169.570 | 4,720,000 | 28,400,000 | 14.200 | 4,300,000 | 0.039 | 340,000 | 0.040 |
| 09/10/2026 | 0.039 | 4,197.840 | 12,160,000 | 32,360,000 | 16.180 | 6,350,000 | 0.035 | 4,460,000 | 0.034 |
| 08/10/2026 | 0.027 | 4,073.380 | 37,960,000 | 34,250,000 | 17.120 | 18,720,000 | 0.029 | 17,420,000 | 0.032 |
| 07/10/2026 | 0.040 | 4,194.490 | 9,620,000 | 35,550,000 | 17.770 | 1,600,000 | 0.039 | 7,620,000 | 0.038 |
| 06/10/2026 | 0.042 | 4,223.080 | 13,560,000 | 29,530,000 | 14.770 | 9,290,000 | 0.042 | 4,250,000 | 0.043 |
| 05/10/2026 | 0.038 | 4,183.680 | 12,780,000 | 34,570,000 | 17.290 | 2,520,000 | 0.036 | 9,730,000 | 0.037 |
| 02/10/2026 | 0.035 | 4,157.940 | 19,010,000 | 27,360,000 | 13.680 | 2,530,000 | 0.035 | 14,540,000 | 0.035 |
| 30/09/2026 | 0.046 | 4,253.890 | 7,410,000 | 15,350,000 | 7.670 | 1,860,000 | 0.045 | 5,450,000 | 0.044 |
| 29/09/2026 | 0.046 | 4,249.620 | 7,270,000 | 11,760,000 | 5.880 | 3,750,000 | 0.046 | 3,490,000 | 0.046 |
| 28/09/2026 | 0.052 | 4,296.000 | 790,000 | 12,020,000 | 6.010 | 430,000 | 0.052 | 210,000 | 0.053 |
| 25/09/2026 | 0.052 | 4,311.780 | 8,070,000 | 12,240,000 | 6.120 | 100,000 | 0.052 | 7,920,000 | 0.048 |
| 24/09/2026 | 0.057 | 4,361.130 | 100,000 | 4,420,000 | 2.210 | 100,000 | 0.056 | ||
| 23/09/2026 | 0.060 | 4,379.070 | 40,000 | 4,320,000 | 2.160 | 10,000 | 0.061 | 30,000 | 0.060 |
| 22/09/2026 | 0.065 | 4,438.210 | 11,530,000 | 4,300,000 | 2.150 | 11,030,000 | 0.071 | 500,000 | 0.072 |
| 21/09/2026 | 0.063 | 4,423.290 | 340,000 | 14,830,000 | 7.410 | 140,000 | 0.062 | 200,000 | 0.060 |
| 18/09/2026 | 0.063 | 4,405.500 | 2,500,000 | 14,770,000 | 7.380 | 2,470,000 | 0.059 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |