63597 恒科瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 4,108.240 | 6,070,000 | 26,190,000 | 13.100 | 4,660,000 | 0.054 | 1,060,000 | 0.055 |
| 15/10/2026 | 0.047 | 4,060.990 | 7,580,000 | 29,790,000 | 14.890 | 2,230,000 | 0.047 | 5,350,000 | 0.048 |
| 14/10/2026 | 0.058 | 4,174.470 | 4,220,000 | 26,670,000 | 13.330 | 3,590,000 | 0.062 | 630,000 | 0.057 |
| 13/10/2026 | 0.054 | 4,136.630 | 5,150,000 | 29,630,000 | 14.820 | 130,000 | 0.051 | 5,010,000 | 0.050 |
| 12/10/2026 | 0.058 | 4,169.570 | 9,380,000 | 24,750,000 | 12.380 | 850,000 | 0.062 | 8,530,000 | 0.059 |
| 09/10/2026 | 0.059 | 4,197.840 | 620,000 | 17,070,000 | 8.540 | 310,000 | 0.053 | 310,000 | 0.056 |
| 08/10/2026 | 0.048 | 4,073.380 | 1,510,000 | 17,070,000 | 8.540 | 300,000 | 0.047 | 1,210,000 | 0.055 |
| 07/10/2026 | 0.060 | 4,194.490 | 1,540,000 | 16,160,000 | 8.080 | 600,000 | 0.060 | 940,000 | 0.059 |
| 06/10/2026 | 0.063 | 4,223.080 | 80,000 | 15,820,000 | 7.910 | 80,000 | 0.063 | ||
| 05/10/2026 | 0.058 | 4,183.680 | 950,000 | 15,740,000 | 7.870 | 500,000 | 0.057 | 450,000 | 0.058 |
| 02/10/2026 | 0.056 | 4,157.940 | 860,000 | 15,790,000 | 7.900 | 100,000 | 0.056 | 760,000 | 0.055 |
| 30/09/2026 | 0.067 | 4,253.890 | 4,300,000 | 15,130,000 | 7.560 | 2,120,000 | 0.065 | 2,180,000 | 0.065 |
| 29/09/2026 | 0.067 | 4,249.620 | 9,480,000 | 15,070,000 | 7.540 | 3,940,000 | 0.067 | 4,410,000 | 0.066 |
| 28/09/2026 | 0.072 | 4,296.000 | 4,390,000 | 14,600,000 | 7.300 | 2,170,000 | 0.072 | 2,220,000 | 0.071 |
| 25/09/2026 | 0.073 | 4,311.780 | 2,570,000 | 14,550,000 | 7.270 | 1,030,000 | 0.070 | 1,540,000 | 0.068 |
| 24/09/2026 | 0.079 | 4,361.130 | 360,000 | 14,040,000 | 7.020 | 360,000 | 0.077 | ||
| 23/09/2026 | 0.080 | 4,379.070 | 1,640,000 | 13,680,000 | 6.840 | 70,000 | 0.079 | 1,570,000 | 0.082 |
| 22/09/2026 | 0.087 | 4,438.210 | 560,000 | 12,180,000 | 6.090 | 360,000 | 0.090 | 200,000 | 0.090 |
| 21/09/2026 | 0.084 | 4,423.290 | 250,000 | 12,340,000 | 6.170 | 250,000 | 0.085 | ||
| 18/09/2026 | 0.083 | 4,405.500 | 1,550,000 | 12,090,000 | 6.040 | 1,350,000 | 0.079 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |