63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.216 | 73.450 | 4,465,000 | 630,000 | 0.320 | 2,535,000 | 0.190 | 75,000 | 0.217 |
| 06/07/2026 | 0.194 | 75.750 | 13,445,000 | 3,090,000 | 1.540 | 1,750,000 | 0.180 | 1,690,000 | 0.171 |
| 03/07/2026 | 0.176 | 77.600 | 11,050,000 | 3,150,000 | 1.570 | 1,695,000 | 0.158 | 2,400,000 | 0.163 |
| 02/07/2026 | 0.149 | 80.400 | 19,285,000 | 2,445,000 | 1.220 | 3,605,000 | 0.116 | 420,000 | 0.154 |
| 30/06/2026 | 0.061 | 89.400 | 61,300,000 | 5,630,000 | 2.810 | 19,665,000 | 0.066 | 16,220,000 | 0.060 |
| 29/06/2026 | 0.104 | 84.800 | 25,945,000 | 9,075,000 | 4.540 | 4,870,000 | 0.133 | 9,620,000 | 0.127 |
| 26/06/2026 | 0.148 | 80.000 | 42,810,000 | 4,325,000 | 2.160 | 14,245,000 | 0.126 | 15,340,000 | 0.121 |
| 25/06/2026 | 0.096 | 86.000 | 64,310,000 | 3,230,000 | 1.620 | 22,360,000 | 0.091 | 18,225,000 | 0.086 |
| 24/06/2026 | 0.104 | 84.800 | 33,265,000 | 7,365,000 | 3.680 | 8,270,000 | 0.117 | 14,140,000 | 0.120 |
| 23/06/2026 | 0.170 | 77.850 | 15,875,000 | 1,495,000 | 0.750 | 6,475,000 | 0.138 | 5,030,000 | 0.134 |
| 22/06/2026 | 0.157 | 78.900 | 25,940,000 | 2,940,000 | 1.470 | 11,375,000 | 0.147 | 12,835,000 | 0.151 |
| 18/06/2026 | 0.185 | 76.500 | 52,810,000 | 1,480,000 | 0.740 | 23,840,000 | 0.184 | 24,950,000 | 0.183 |
| 17/06/2026 | 0.189 | 75.750 | 4,150,000 | 370,000 | 0.180 | 2,300,000 | 0.194 | 1,730,000 | 0.200 |
| 16/06/2026 | 0.208 | 74.000 | 250,000 | 940,000 | 0.470 | ||||
| 15/06/2026 | 0.182 | 76.650 | 4,035,000 | 940,000 | 0.470 | 1,115,000 | 0.186 | 740,000 | 0.216 |
| 12/06/2026 | 0.229 | 71.650 | 2,195,000 | 1,315,000 | 0.660 | 1,145,000 | 0.190 | 980,000 | 0.229 |
| 11/06/2026 | 0.214 | 73.300 | 2,815,000 | 1,480,000 | 0.740 | 1,230,000 | 0.224 | 1,095,000 | 0.217 |
| 10/06/2026 | 0.223 | 72.350 | 6,160,000 | 1,615,000 | 0.810 | 1,615,000 | 0.217 | 2,050,000 | 0.197 |
| 09/06/2026 | 0.196 | 75.000 | 3,670,000 | 1,180,000 | 0.590 | 2,210,000 | 0.199 | 800,000 | 0.191 |
| 08/06/2026 | 0.219 | 72.550 | 37,115,000 | 2,590,000 | 1.290 | 14,075,000 | 0.209 | 15,730,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |