63609 恒指国君七四熊Ｏ (R 熊证)
按盘价 
0.049 -0.022 (-30.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.071 | 20,066.190 | 8,010,000 | 340,000 | 0.227 | 3,320,000 | 0.069 | 3,540,000 | 0.066 |
| 23/01/2025 | 0.102 | 19,700.560 | 780,000 | 120,000 | 0.080 | 580,000 | 0.081 | ||
| 22/01/2025 | 0.095 | 19,778.770 | 4,770,000 | 700,000 | 0.467 | 2,890,000 | 0.088 | 350,000 | 0.076 |
| 21/01/2025 | 0.060 | 20,106.550 | 23,840,000 | 3,240,000 | 2.160 | 4,050,000 | 0.061 | 3,110,000 | 0.074 |
| 20/01/2025 | 0.080 | 19,925.810 | 317,940,000 | 4,180,000 | 2.787 | 156,880,000 | 0.068 | 161,060,000 | 0.068 |
| 17/01/2025 | 0.116 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.121 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.144 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.147 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.179 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.162 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.143 | 19,279.840 | 450,000 | 0 | 0.000 | 300,000 | 0.142 | 150,000 | 0.137 |
| 07/01/2025 | 0.129 | 19,447.580 | 120,000 | 150,000 | 0.100 | 120,000 | 0.123 | ||
| 06/01/2025 | 0.106 | 19,688.290 | 450,000 | 270,000 | 0.180 | 250,000 | 0.107 | 200,000 | 0.099 |
| 03/01/2025 | 0.100 | 19,760.270 | 440,000 | 320,000 | 0.213 | 320,000 | 0.105 | 120,000 | 0.095 |
| 02/01/2025 | 0.115 | 19,623.320 | 7,310,000 | 520,000 | 0.347 | 5,790,000 | 0.099 | 300,000 | 0.093 |
| 31/12/2024 | 0.066 | 20,059.950 | 9,890,000 | 6,010,000 | 4.007 | 2,570,000 | 0.066 | 2,530,000 | 0.068 |
| 30/12/2024 | 0.069 | 20,041.420 | 8,790,000 | 6,050,000 | 4.033 | 2,880,000 | 0.073 | 1,290,000 | 0.059 |
| 27/12/2024 | 0.069 | 20,090.460 | 722,630,000 | 7,640,000 | 5.093 | 338,480,000 | 0.064 | 341,880,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |