63611 恒指国君七四熊Ｐ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.035 | 20,217.260 | 115,420,000 | 19,550,000 | 13.033 | 10,890,000 | 0.050 | 19,400,000 | 0.054 |
| 28/01/2025 | 0.031 | 20,225.110 | 37,980,000 | 11,040,000 | 7.360 | 18,910,000 | 0.032 | 4,590,000 | 0.033 |
| 27/01/2025 | 0.037 | 20,197.770 | 65,220,000 | 25,360,000 | 16.907 | 5,260,000 | 0.035 | 7,740,000 | 0.033 |
| 24/01/2025 | 0.048 | 20,066.190 | 1,076,360,000 | 22,880,000 | 15.253 | 473,590,000 | 0.062 | 493,720,000 | 0.062 |
| 23/01/2025 | 0.081 | 19,700.560 | 37,620,000 | 2,750,000 | 1.833 | 11,610,000 | 0.075 | 2,220,000 | 0.059 |
| 22/01/2025 | 0.075 | 19,778.770 | 64,590,000 | 12,140,000 | 8.093 | 14,670,000 | 0.070 | 200,000 | 0.049 |
| 21/01/2025 | 0.039 | 20,106.550 | 110,930,000 | 26,610,000 | 17.740 | 3,900,000 | 0.041 | 12,830,000 | 0.049 |
| 20/01/2025 | 0.057 | 19,925.810 | 462,030,000 | 17,680,000 | 11.787 | 192,550,000 | 0.064 | 209,990,000 | 0.063 |
| 17/01/2025 | 0.097 | 19,584.060 | 510,000 | 240,000 | 0.160 | 200,000 | 0.097 | 310,000 | 0.100 |
| 16/01/2025 | 0.102 | 19,522.890 | 160,000 | 130,000 | 0.087 | 70,000 | 0.104 | 90,000 | 0.097 |
| 15/01/2025 | 0.125 | 19,286.070 | 200,000 | 110,000 | 0.073 | 100,000 | 0.128 | 100,000 | 0.127 |
| 14/01/2025 | 0.126 | 19,219.780 | 200,000 | 110,000 | 0.073 | 100,000 | 0.126 | 100,000 | 0.134 |
| 13/01/2025 | 0.160 | 18,874.140 | 0 | 110,000 | 0.073 | ||||
| 10/01/2025 | 0.143 | 19,064.290 | 230,000 | 110,000 | 0.073 | 130,000 | 0.132 | 100,000 | 0.121 |
| 09/01/2025 | 0.126 | 19,240.890 | 600,000 | 140,000 | 0.093 | 300,000 | 0.120 | 300,000 | 0.118 |
| 08/01/2025 | 0.124 | 19,279.840 | 340,000 | 140,000 | 0.093 | 180,000 | 0.124 | 120,000 | 0.120 |
| 07/01/2025 | 0.110 | 19,447.580 | 1,780,000 | 200,000 | 0.133 | 1,120,000 | 0.102 | 240,000 | 0.096 |
| 06/01/2025 | 0.086 | 19,688.290 | 5,640,000 | 1,080,000 | 0.720 | 2,060,000 | 0.085 | 110,000 | 0.078 |
| 03/01/2025 | 0.080 | 19,760.270 | 14,600,000 | 3,030,000 | 2.020 | 3,360,000 | 0.080 | 4,010,000 | 0.072 |
| 02/01/2025 | 0.095 | 19,623.320 | 23,900,000 | 2,380,000 | 1.587 | 7,700,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |