63669 比迪瑞银六乙牛Ａ (R 牛证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 72.900 | 70,000 | 11,785,000 | 5.890 | 30,000 | 0.022 | 40,000 | 0.022 |
| 07/10/2026 | 0.023 | 74.550 | 140,000 | 11,775,000 | 5.890 | 140,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 75.000 | 220,000 | 11,915,000 | 5.960 | 150,000 | 0.024 | ||
| 05/10/2026 | 0.023 | 74.100 | 8,035,000 | 11,765,000 | 5.880 | 8,035,000 | 0.023 | ||
| 02/10/2026 | 0.022 | 73.900 | 490,000 | 3,730,000 | 1.860 | 490,000 | 0.022 | ||
| 30/09/2026 | 0.025 | 75.600 | 60,000 | 3,240,000 | 1.620 | 60,000 | 0.025 | ||
| 29/09/2026 | 0.026 | 75.750 | 640,000 | 3,180,000 | 1.590 | 20,000 | 0.025 | 530,000 | 0.026 |
| 28/09/2026 | 0.031 | 77.700 | 50,000 | 2,670,000 | 1.330 | ||||
| 25/09/2026 | 0.030 | 78.100 | 925,000 | 2,670,000 | 1.330 | 925,000 | 0.030 | ||
| 24/09/2026 | 0.033 | 79.500 | 110,000 | 1,745,000 | 0.870 | 60,000 | 0.035 | ||
| 23/09/2026 | 0.036 | 80.350 | 500,000 | 1,685,000 | 0.840 | 500,000 | 0.036 | ||
| 22/09/2026 | 0.037 | 81.350 | 25,000 | 1,185,000 | 0.590 | 25,000 | 0.037 | ||
| 21/09/2026 | 0.038 | 81.200 | 0 | 1,160,000 | 0.580 | ||||
| 18/09/2026 | 0.038 | 81.500 | 5,000 | 1,160,000 | 0.580 | 5,000 | 0.038 | ||
| 17/09/2026 | 0.037 | 81.150 | 440,000 | 1,165,000 | 0.580 | 440,000 | 0.035 | ||
| 16/09/2026 | 0.034 | 79.200 | 2,305,000 | 1,605,000 | 0.800 | 1,900,000 | 0.033 | 405,000 | 0.034 |
| 15/09/2026 | 0.033 | 79.050 | 1,575,000 | 3,100,000 | 1.550 | 1,555,000 | 0.035 | ||
| 14/09/2026 | 0.035 | 80.200 | 450,000 | 4,655,000 | 2.330 | 50,000 | 0.036 | ||
| 11/09/2026 | 0.035 | 79.850 | 3,860,000 | 4,705,000 | 2.350 | 30,000 | 0.035 | 3,830,000 | 0.034 |
| 10/09/2026 | 0.035 | 79.550 | 45,000 | 905,000 | 0.450 | 45,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |