63674 小米瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.075 +0.022 (+41.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 23.660 | 0 | 840,000 | 0.700 | ||||
| 07/10/2026 | 0.055 | 23.940 | 120,000 | 840,000 | 0.700 | 120,000 | 0.054 | ||
| 06/10/2026 | 0.058 | 24.260 | 1,560,000 | 960,000 | 0.800 | 720,000 | 0.057 | ||
| 05/10/2026 | 0.055 | 23.880 | 840,000 | 1,680,000 | 1.400 | 840,000 | 0.056 | ||
| 02/10/2026 | 0.058 | 24.240 | 80,000 | 840,000 | 0.700 | 80,000 | 0.056 | ||
| 30/09/2026 | 0.070 | 25.240 | 0 | 760,000 | 0.630 | ||||
| 29/09/2026 | 0.070 | 25.200 | 0 | 760,000 | 0.630 | ||||
| 28/09/2026 | 0.076 | 25.860 | 0 | 760,000 | 0.630 | ||||
| 25/09/2026 | 0.076 | 25.900 | 80,000 | 760,000 | 0.630 | 80,000 | 0.074 | ||
| 24/09/2026 | 0.082 | 26.580 | 100,000 | 680,000 | 0.570 | 100,000 | 0.078 | ||
| 23/09/2026 | 0.079 | 26.180 | 100,000 | 780,000 | 0.650 | 100,000 | 0.079 | ||
| 22/09/2026 | 0.089 | 27.200 | 60,000 | 680,000 | 0.570 | 60,000 | 0.089 | ||
| 21/09/2026 | 0.091 | 27.580 | 180,000 | 620,000 | 0.520 | 180,000 | 0.090 | ||
| 18/09/2026 | 0.079 | 26.400 | 0 | 800,000 | 0.670 | ||||
| 17/09/2026 | 0.079 | 26.140 | 0 | 800,000 | 0.670 | ||||
| 16/09/2026 | 0.080 | 26.180 | 0 | 800,000 | 0.670 | ||||
| 15/09/2026 | 0.083 | 26.500 | 180,000 | 800,000 | 0.670 | 180,000 | 0.084 | ||
| 14/09/2026 | 0.088 | 27.160 | 0 | 620,000 | 0.520 | ||||
| 11/09/2026 | 0.080 | 26.360 | 0 | 620,000 | 0.520 | ||||
| 10/09/2026 | 0.077 | 25.920 | 0 | 620,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |